Checkpoint Trends share price history
CHECKPOINT
60.65
1.22 (-1.97%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheckpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.1 | 60.65 | -1.96% | 63.1 | 60.64 |
| Fri Oct 17 2025 | 61.86 | 61.86 | 2.00% | 61.86 | 59.45 |
| Thu Oct 16 2025 | 60.65 | 60.65 | 1.98% | 60.65 | 60.65 |
| Wed Oct 15 2025 | 59.47 | 59.47 | 1.99% | 59.47 | 59.47 |
| Tue Oct 14 2025 | 58.31 | 58.31 | 1.98% | 58.31 | 58.31 |
| Mon Oct 13 2025 | 57.18 | 57.18 | 2.00% | 57.18 | 57.18 |
| Fri Oct 10 2025 | 56.06 | 56.06 | 1.98% | 56.06 | 56.06 |
| Thu Oct 09 2025 | 54.97 | 54.97 | 1.99% | 54.97 | 54.97 |
| Wed Oct 08 2025 | 53.9 | 53.9 | 2.01% | 53.9 | 53.9 |
| Tue Oct 07 2025 | 52.84 | 52.84 | 1.99% | 52.84 | 52.84 |