| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.5 | 39.5 | -1.96% | 39.5 | 39.5 |
| Thu Aug 14 2025 | 40.29 | 40.29 | -1.99% | 40.29 | 40.29 |
| Wed Aug 13 2025 | 41.11 | 41.11 | -2.00% | 41.11 | 41.11 |
| Tue Aug 12 2025 | 41.95 | 41.95 | -1.96% | 41.95 | 41.95 |
| Mon Aug 11 2025 | 42.79 | 42.79 | -1.99% | 42.79 | 42.79 |
| Fri Aug 08 2025 | 45.45 | 43.66 | -2.02% | 45.45 | 43.66 |
| Thu Aug 07 2025 | 44.56 | 44.56 | 2.01% | 44.56 | 44.56 |
| Wed Aug 06 2025 | 43.68 | 43.68 | 1.96% | 43.68 | 43.68 |
| Tue Aug 05 2025 | 42.84 | 42.84 | 2.00% | 42.84 | 42.84 |
| Mon Aug 04 2025 | 42 | 42 | 1.99% | 42 | 42 |