Checkpoint Trends share price history
CHECKPOINT
107.42
2.10 (1.99%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheckpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.42 | 107.42 | 2.00% | 107.42 | 107.42 |
| Wed Dec 03 2025 | 105.31 | 105.31 | 1.99% | 105.31 | 105.31 |
| Tue Dec 02 2025 | 103.26 | 103.26 | 2.01% | 103.26 | 103.26 |
| Mon Dec 01 2025 | 101.23 | 101.23 | 1.98% | 101.23 | 101.23 |
| Fri Nov 28 2025 | 99.26 | 99.26 | 2.00% | 99.26 | 99.26 |
| Thu Nov 27 2025 | 97.31 | 97.31 | 1.99% | 97.31 | 97.31 |
| Wed Nov 26 2025 | 95.41 | 95.41 | 1.99% | 95.41 | 95.41 |
| Tue Nov 25 2025 | 93.55 | 93.55 | 2.00% | 93.55 | 93.55 |
| Mon Nov 24 2025 | 91.72 | 91.72 | 1.99% | 91.72 | 91.72 |
| Fri Nov 21 2025 | 89.93 | 89.93 | 2.01% | 89.93 | 89.93 |