Checkpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 45.78 | 44.95 | 2.86% | 45.78 | 41.55 |
| Fri May 08 2026 | 43.75 | 43.7 | 4.80% | 43.79 | 41.97 |
| Thu May 07 2026 | 39.72 | 41.7 | 4.98% | 41.7 | 39.36 |
| Wed May 06 2026 | 38.95 | 39.72 | -3.05% | 42.79 | 38.93 |
| Tue May 05 2026 | 41.99 | 40.97 | -5.01% | 42.95 | 40.97 |
| Mon May 04 2026 | 45.45 | 43.13 | -5.00% | 47.65 | 43.13 |
| Thu Apr 30 2026 | 42.22 | 45.4 | 2.18% | 46.65 | 42.22 |
| Wed Apr 29 2026 | 44.43 | 44.43 | -5.00% | 44.43 | 44.43 |
| Tue Apr 28 2026 | 46.77 | 46.77 | -4.98% | 46.77 | 46.77 |
| Mon Apr 27 2026 | 49.22 | 49.22 | -5.00% | 52.95 | 49.22 |
