Checkpoint Trends share price history
CHECKPOINT
36.07
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheckpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 37.86 | 37.86 | 4.99% | 37.86 | 37.86 |
| Thu Sep 04 2025 | 36.06 | 36.06 | 4.95% | 36.06 | 36.06 |
| Wed Sep 03 2025 | 34.36 | 34.36 | 5.01% | 34.36 | 34.36 |
| Tue Sep 02 2025 | 32.72 | 32.72 | 4.94% | 32.72 | 32.72 |
| Mon Sep 01 2025 | 28.46 | 31.18 | 4.98% | 31.18 | 28.21 |
| Fri Aug 29 2025 | 29.7 | 29.7 | -4.99% | 29.7 | 29.7 |
| Thu Aug 28 2025 | 31.26 | 31.26 | -4.98% | 31.26 | 31.26 |
| Tue Aug 26 2025 | 32.9 | 32.9 | -5.00% | 32.9 | 32.9 |
| Mon Aug 25 2025 | 34.63 | 34.63 | -4.99% | 34.63 | 34.63 |
| Fri Aug 22 2025 | 36.45 | 36.45 | -1.96% | 36.45 | 36.45 |