Checkpoint Trends share price history
CHECKPOINT
100.72
2.05 (-1.99%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Checkpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100.72 | 100.72 | -1.99% | 100.72 | 100.72 |
| Tue Dec 23 2025 | 102.76 | 102.76 | -2.00% | 103.27 | 102.76 |
| Mon Dec 22 2025 | 109.13 | 104.86 | -2.00% | 109.13 | 104.86 |
| Fri Dec 19 2025 | 105.11 | 107 | 1.80% | 107 | 105.11 |
| Thu Dec 18 2025 | 103.01 | 105.11 | 0.00% | 105.11 | 103.01 |
| Wed Dec 17 2025 | 105.11 | 105.11 | -2.00% | 105.11 | 105.11 |
| Tue Dec 16 2025 | 103.05 | 107.25 | 2.00% | 107.25 | 103.05 |
| Mon Dec 15 2025 | 105.15 | 105.15 | -1.99% | 105.15 | 105.15 |
| Fri Dec 12 2025 | 107.29 | 107.29 | -1.99% | 107.29 | 107.29 |
| Thu Dec 11 2025 | 109.47 | 109.47 | -1.99% | 109.47 | 109.47 |
