Checkpoint Trends share price history
CHECKPOINT
89.45
4.70 (-4.99%)Last updated on 19 Feb, 2026 | 13:12 IST
BUYSELL
Free Demat with Zero AMC*
Checkpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 89.45 | 89.45 | -4.99% | 89.45 | 89.45 |
| Wed Feb 18 2026 | 94.15 | 94.15 | -4.99% | 94.15 | 94.15 |
| Tue Feb 17 2026 | 108 | 99.09 | -5.00% | 108 | 99.09 |
| Mon Feb 16 2026 | 104.44 | 104.3 | 4.82% | 104.44 | 99 |
| Fri Feb 13 2026 | 95.59 | 99.5 | 2.00% | 99.5 | 95.59 |
| Thu Feb 12 2026 | 97.55 | 97.55 | -1.96% | 97.55 | 97.55 |
| Wed Feb 11 2026 | 99.5 | 99.5 | -1.97% | 99.5 | 99.5 |
| Tue Feb 10 2026 | 101.5 | 101.5 | -1.98% | 101.5 | 101.5 |
| Mon Feb 09 2026 | 103.55 | 103.55 | -1.99% | 103.55 | 103.55 |
| Fri Feb 06 2026 | 105.65 | 105.65 | -1.99% | 105.65 | 105.65 |
