Checkpoint Trends share price history
CHECKPOINT
75.3
1.47 (1.99%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheckpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72.36 | 75.3 | 1.99% | 75.3 | 72.36 |
| Fri Nov 07 2025 | 73.83 | 73.83 | 2.00% | 73.83 | 73.83 |
| Thu Nov 06 2025 | 72.38 | 72.38 | 1.97% | 72.38 | 72.38 |
| Tue Nov 04 2025 | 68.19 | 70.98 | 2.01% | 70.98 | 68.19 |
| Mon Nov 03 2025 | 69.58 | 69.58 | 1.98% | 69.58 | 69.58 |
| Fri Oct 31 2025 | 68.23 | 68.23 | 1.99% | 68.23 | 68.23 |
| Thu Oct 30 2025 | 66.9 | 66.9 | 2.01% | 66.9 | 66.9 |
| Wed Oct 29 2025 | 65.58 | 65.58 | 1.99% | 65.58 | 65.58 |
| Tue Oct 28 2025 | 64.3 | 64.3 | 2.00% | 64.3 | 64.3 |
| Mon Oct 27 2025 | 63.04 | 63.04 | 1.99% | 63.04 | 63.04 |