Checkpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 49.33 | 47.3 | 0.66% | 49.33 | 44.65 |
| Mon Mar 30 2026 | 46.86 | 46.99 | 5.01% | 46.99 | 42.52 |
| Fri Mar 27 2026 | 44.75 | 44.75 | -5.01% | 46.16 | 44.75 |
| Wed Mar 25 2026 | 49 | 47.11 | -4.98% | 49.9 | 47.11 |
| Tue Mar 24 2026 | 49.43 | 49.58 | -4.69% | 54.63 | 49.43 |
| Mon Mar 23 2026 | 57.4 | 52.02 | -4.99% | 57.4 | 52.02 |
| Fri Mar 20 2026 | 54.75 | 54.75 | 4.99% | 54.75 | 51 |
| Thu Mar 19 2026 | 52.15 | 52.15 | 4.97% | 52.15 | 52.13 |
| Wed Mar 18 2026 | 49.59 | 49.68 | 5.01% | 49.68 | 48.95 |
| Tue Mar 17 2026 | 47 | 47.31 | 4.99% | 47.31 | 47 |
