Checkpoint Trends share price history
CHECKPOINT
48.8
0.90 (1.88%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheckpoint Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48.85 | 48.8 | 1.88% | 48.85 | 48.8 |
| Mon Sep 29 2025 | 47.9 | 47.9 | 1.98% | 47.9 | 47.9 |
| Fri Sep 26 2025 | 46.97 | 46.97 | 2.02% | 46.97 | 46.97 |
| Thu Sep 25 2025 | 46.06 | 46.04 | 1.97% | 46.06 | 46.04 |
| Wed Sep 24 2025 | 45.15 | 45.15 | 1.99% | 45.15 | 45.15 |
| Tue Sep 23 2025 | 43.5 | 44.27 | 1.98% | 44.27 | 42.56 |
| Mon Sep 22 2025 | 43.41 | 43.41 | -1.99% | 43.41 | 43.41 |
| Fri Sep 19 2025 | 46.09 | 44.29 | -2.01% | 46.09 | 44.29 |
| Thu Sep 18 2025 | 45.2 | 45.2 | 2.01% | 45.2 | 45.2 |
| Wed Sep 17 2025 | 44.31 | 44.31 | 1.98% | 44.31 | 44.31 |