Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) share price history
AIRTELPP
1572
22.85 (-1.43%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1592 | 1572 | -1.43% | 1592.35 | 1564.9 |
| Tue Dec 02 2025 | 1566 | 1594.84 | 0.96% | 1603.59 | 1566 |
| Mon Dec 01 2025 | 1590 | 1579.69 | -0.75% | 1608.94 | 1572 |
| Fri Nov 28 2025 | 1612.44 | 1591.69 | -0.79% | 1614.84 | 1586 |
| Thu Nov 27 2025 | 1618 | 1604.44 | -0.42% | 1618 | 1586 |
| Wed Nov 26 2025 | 1580.19 | 1611.25 | -0.80% | 1620.94 | 1575 |
| Tue Nov 25 2025 | 1639 | 1624.19 | 0.03% | 1639 | 1607.59 |
| Mon Nov 24 2025 | 1630 | 1623.75 | -0.01% | 1637 | 1615.9 |
| Fri Nov 21 2025 | 1629.65 | 1623.94 | -0.35% | 1639.75 | 1621 |
| Thu Nov 20 2025 | 1611 | 1629.65 | 0.01% | 1639.59 | 1611 |