| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1620.05 | 1614.7 | -0.04% | 1630.65 | 1603.35 |
| Fri Jan 09 2026 | 1657.84 | 1615.34 | -2.56% | 1670.9 | 1611.15 |
| Thu Jan 08 2026 | 1675.4 | 1657.84 | -0.86% | 1680 | 1640 |
| Wed Jan 07 2026 | 1685 | 1672.15 | -1.06% | 1685 | 1661 |
| Tue Jan 06 2026 | 1680.05 | 1690.09 | -0.04% | 1703.9 | 1675 |
| Mon Jan 05 2026 | 1673 | 1690.75 | 0.20% | 1699.94 | 1673 |
| Fri Jan 02 2026 | 1664.3 | 1687.4 | -0.60% | 1708.8 | 1664.3 |
| Thu Jan 01 2026 | 1682 | 1697.65 | 0.39% | 1714.75 | 1682 |
| Wed Dec 31 2025 | 1662.44 | 1691.05 | 0.50% | 1706.9 | 1662.44 |
| Tue Dec 30 2025 | 1673 | 1682.59 | 1.00% | 1687.94 | 1655.05 |