| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1703.55 | 1707.7 | 0.24% | 1710.3 | 1685.2 |
| Tue Dec 23 2025 | 1701 | 1703.55 | -1.32% | 1727.69 | 1698 |
| Mon Dec 22 2025 | 1663 | 1726.34 | 3.11% | 1729 | 1663 |
| Fri Dec 19 2025 | 1651 | 1674.3 | 8.85% | 1689 | 1625.19 |
| Thu Dec 18 2025 | 1569.94 | 1538.15 | -2.03% | 1585.94 | 1520.09 |
| Wed Dec 17 2025 | 1585 | 1570 | -0.06% | 1593.94 | 1552.59 |
| Tue Dec 16 2025 | 1542.3 | 1571 | 0.94% | 1590 | 1542.3 |
| Mon Dec 15 2025 | 1564.69 | 1556.4 | -0.71% | 1564.69 | 1536.65 |
| Fri Dec 12 2025 | 1544.44 | 1567.59 | 1.56% | 1571.5 | 1535.55 |
| Thu Dec 11 2025 | 1555.84 | 1543.44 | -0.30% | 1555.84 | 1522.65 |