Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) share price history
AIRTELPP
1617.5
27.15 (1.71%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1601.45 | 1617.5 | 1.71% | 1625 | 1599.95 |
| Tue Feb 03 2026 | 1570 | 1590.34 | 2.03% | 1616.9 | 1570 |
| Mon Feb 02 2026 | 1541.8 | 1558.75 | 1.10% | 1582.69 | 1522.4 |
| Sun Feb 01 2026 | 1556.3 | 1541.75 | -1.43% | 1574.94 | 1496 |
| Fri Jan 30 2026 | 1550 | 1564.09 | 0.22% | 1585.4 | 1533.05 |
| Thu Jan 29 2026 | 1546.4 | 1560.59 | 0.29% | 1569 | 1530.59 |
| Wed Jan 28 2026 | 1568.34 | 1556.15 | -1.28% | 1581.3 | 1535.65 |
| Tue Jan 27 2026 | 1608 | 1576.25 | -0.50% | 1608 | 1559.19 |
| Fri Jan 23 2026 | 1608 | 1584.25 | -0.91% | 1608 | 1576.09 |
| Thu Jan 22 2026 | 1562.5 | 1598.8 | 0.71% | 1613.8 | 1562.5 |
Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Associated Pages
- Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Share Price
- Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Share Price chart
- Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Fundamental Analysis
- Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Technical Analysis
- Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Peer Comparison
- Bharti Airtel - (Partly Paid up Equity Shares (Rights Issue)) Shareholding Pattern