Bhakti Gems & Jewellery share price history
BGJL
43.44
1.27 (3.01%)Last updated on 9 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 41.22 | 43.44 | 3.04% | 43.5 | 41.22 |
| Fri Feb 06 2026 | 41.5 | 42.16 | -2.25% | 44.75 | 41.5 |
| Thu Feb 05 2026 | 43.59 | 43.13 | -2.51% | 44.97 | 42.4 |
| Wed Feb 04 2026 | 44.16 | 44.24 | 0.66% | 44.79 | 43.5 |
| Tue Feb 03 2026 | 43.41 | 43.95 | 3.63% | 44.4 | 42.4 |
| Mon Feb 02 2026 | 39.72 | 42.41 | 1.44% | 43 | 39.72 |
| Sun Feb 01 2026 | 41.2 | 41.81 | 0.87% | 41.9 | 39.5 |
| Fri Jan 30 2026 | 41.5 | 41.45 | -1.19% | 42.79 | 40 |
| Thu Jan 29 2026 | 41.36 | 41.95 | -3.65% | 43.74 | 41.36 |
| Wed Jan 28 2026 | 42.11 | 43.54 | 3.44% | 43.9 | 42.11 |
