Bhakti Gems & Jewellery share price history
BGJL
25
0.08 (0.32%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25 | 25 | 0.32% | 25.6 | 24.95 |
| Fri Nov 07 2025 | 24.7 | 24.92 | 1.59% | 25 | 24.39 |
| Thu Nov 06 2025 | 26 | 24.53 | -1.49% | 26 | 24 |
| Tue Nov 04 2025 | 24.09 | 24.9 | 3.36% | 25 | 24.01 |
| Mon Nov 03 2025 | 24.25 | 24.09 | 0.54% | 24.25 | 23.45 |
| Fri Oct 31 2025 | 23.79 | 23.96 | 0.17% | 24.19 | 23.4 |
| Thu Oct 30 2025 | 24 | 23.92 | 0.89% | 24.1 | 23.1 |
| Wed Oct 29 2025 | 23.85 | 23.71 | -0.25% | 24.18 | 23.45 |
| Tue Oct 28 2025 | 23.95 | 23.77 | 0.55% | 23.95 | 22.89 |
| Mon Oct 27 2025 | 23.36 | 23.64 | 0.77% | 23.95 | 22.35 |