| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 18.78 | 19.18 | 2.68% | 19.2 | 17.75 |
| Tue Jul 15 2025 | 18 | 18.68 | 4.94% | 18.7 | 16.93 |
| Mon Jul 14 2025 | 17.29 | 17.8 | 4.95% | 17.8 | 17 |
| Fri Jul 11 2025 | 16.85 | 16.96 | 1.25% | 17.29 | 16.51 |
| Thu Jul 10 2025 | 16.18 | 16.75 | 2.45% | 17 | 16 |
| Wed Jul 09 2025 | 15.92 | 16.35 | 2.64% | 17.14 | 15.92 |
| Tue Jul 08 2025 | 15.89 | 15.93 | 0.82% | 16.1 | 15.39 |
| Mon Jul 07 2025 | 16.25 | 15.8 | -2.53% | 16.47 | 15.5 |
| Fri Jul 04 2025 | 16.28 | 16.21 | 0.68% | 18.25 | 15.8 |
| Thu Jul 03 2025 | 14.97 | 16.1 | 11.96% | 16.39 | 14.51 |