Bhakti Gems & Jewellery share price history
BGJL
20.5
0.02 (0.10%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21 | 20.5 | -0.92% | 21.1 | 20.4 |
| Fri Sep 05 2025 | 20.37 | 20.69 | 1.07% | 21 | 19.6 |
| Thu Sep 04 2025 | 20.6 | 20.47 | -0.63% | 20.82 | 19.69 |
| Wed Sep 03 2025 | 20.02 | 20.6 | 2.39% | 20.81 | 19.39 |
| Tue Sep 02 2025 | 20 | 20.12 | -2.19% | 20.43 | 19.55 |
| Mon Sep 01 2025 | 21.12 | 20.57 | -2.60% | 21.7 | 20.07 |
| Fri Aug 29 2025 | 20.87 | 21.12 | 1.15% | 21.48 | 20.03 |
| Thu Aug 28 2025 | 21.1 | 20.88 | -1.04% | 21.48 | 20.7 |
| Tue Aug 26 2025 | 21.95 | 21.1 | -2.04% | 21.95 | 20.89 |
| Mon Aug 25 2025 | 21.12 | 21.54 | 1.99% | 22.1 | 20.89 |