Bhakti Gems & Jewellery share price history
BGJL
41.9
0.08 (0.19%)Last updated on 1 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 41.2 | 41.81 | 0.87% | 41.9 | 39.5 |
| Fri Jan 30 2026 | 41.5 | 41.45 | -1.19% | 42.79 | 40 |
| Thu Jan 29 2026 | 41.36 | 41.95 | -3.65% | 43.74 | 41.36 |
| Wed Jan 28 2026 | 42.11 | 43.54 | 3.44% | 43.9 | 42.11 |
| Tue Jan 27 2026 | 44.49 | 42.09 | -3.29% | 44.49 | 41.9 |
| Fri Jan 23 2026 | 44 | 43.52 | -0.30% | 44.29 | 42 |
| Thu Jan 22 2026 | 43.33 | 43.65 | 0.79% | 45 | 41.29 |
| Wed Jan 21 2026 | 41.25 | 43.31 | 4.99% | 43.31 | 40.99 |
| Tue Jan 20 2026 | 40.83 | 41.25 | -3.96% | 43.49 | 40.83 |
| Mon Jan 19 2026 | 44.4 | 42.95 | 0.21% | 44.4 | 42.5 |
