Bhakti Gems & Jewellery share price history
BGJL
20.9
0.65 (3.21%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.3 | 20.9 | 3.21% | 20.9 | 19.3 |
| Mon Sep 29 2025 | 20.45 | 20.25 | 3.58% | 20.45 | 19.2 |
| Fri Sep 26 2025 | 20.37 | 19.55 | -4.03% | 20.5 | 19.44 |
| Thu Sep 25 2025 | 20.62 | 20.37 | -3.18% | 20.95 | 20.11 |
| Wed Sep 24 2025 | 20.04 | 21.04 | 0.43% | 21.29 | 20.04 |
| Tue Sep 23 2025 | 21.15 | 20.95 | -1.09% | 21.15 | 20.12 |
| Mon Sep 22 2025 | 21.48 | 21.18 | 0.28% | 21.48 | 20.39 |
| Fri Sep 19 2025 | 21.25 | 21.12 | 2.03% | 21.29 | 20.39 |
| Thu Sep 18 2025 | 21.5 | 20.7 | 0.00% | 21.5 | 20.35 |
| Wed Sep 17 2025 | 20.26 | 20.7 | 2.17% | 20.7 | 19.95 |