Bhakti Gems & Jewellery share price history

BGJL

20.3

0.14 (0.69%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhakti Gems & Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.1420.30.74%20.5519.16
Thu Aug 14 202520.5420.15-0.84%20.5419.35
Wed Aug 13 202519.7920.322.68%20.4419
Tue Aug 12 202519.7919.79-0.95%2019.1
Mon Aug 11 202520.8819.980.00%20.8819.61
Fri Aug 08 202520.7319.98-1.38%20.7319.5
Thu Aug 07 202520.620.26-1.75%20.7519.6
Wed Aug 06 202520.520.621.28%20.720.29
Tue Aug 05 202520.5420.360.64%20.6420.1
Mon Aug 04 202520.1420.230.15%20.620