Bhakti Gems & Jewellery share price history
BGJL
27.52
0.48 (1.78%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 27.1 | 27.52 | 1.78% | 27.53 | 26.7 |
| Thu Nov 27 2025 | 26.85 | 27.04 | 0.82% | 27.14 | 26.2 |
| Wed Nov 26 2025 | 26.2 | 26.82 | 1.06% | 27 | 26.2 |
| Tue Nov 25 2025 | 26.01 | 26.54 | 2.04% | 26.89 | 26.01 |
| Mon Nov 24 2025 | 26.59 | 26.01 | -0.69% | 26.79 | 25.8 |
| Fri Nov 21 2025 | 26.56 | 26.19 | 0.58% | 26.79 | 26 |
| Thu Nov 20 2025 | 26.15 | 26.04 | -0.42% | 26.95 | 25.79 |
| Wed Nov 19 2025 | 26.19 | 26.15 | 0.31% | 26.88 | 25.5 |
| Tue Nov 18 2025 | 25.6 | 26.07 | 1.96% | 26.5 | 25.51 |
| Mon Nov 17 2025 | 25.29 | 25.57 | 0.47% | 25.7 | 25.29 |