| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.14 | 20.3 | 0.74% | 20.55 | 19.16 |
| Thu Aug 14 2025 | 20.54 | 20.15 | -0.84% | 20.54 | 19.35 |
| Wed Aug 13 2025 | 19.79 | 20.32 | 2.68% | 20.44 | 19 |
| Tue Aug 12 2025 | 19.79 | 19.79 | -0.95% | 20 | 19.1 |
| Mon Aug 11 2025 | 20.88 | 19.98 | 0.00% | 20.88 | 19.61 |
| Fri Aug 08 2025 | 20.73 | 19.98 | -1.38% | 20.73 | 19.5 |
| Thu Aug 07 2025 | 20.6 | 20.26 | -1.75% | 20.75 | 19.6 |
| Wed Aug 06 2025 | 20.5 | 20.62 | 1.28% | 20.7 | 20.29 |
| Tue Aug 05 2025 | 20.54 | 20.36 | 0.64% | 20.64 | 20.1 |
| Mon Aug 04 2025 | 20.14 | 20.23 | 0.15% | 20.6 | 20 |