Bhakti Gems & Jewellery share price history
BGJL
43.9
1.09 (2.55%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 43 | 43.9 | 2.55% | 44.75 | 42.81 |
| Thu Jan 08 2026 | 41.34 | 42.81 | 5.00% | 42.81 | 40.2 |
| Wed Jan 07 2026 | 39.2 | 40.77 | 3.40% | 40.95 | 39.2 |
| Tue Jan 06 2026 | 38.31 | 39.43 | 2.18% | 39.75 | 38.31 |
| Mon Jan 05 2026 | 37.02 | 38.59 | 3.99% | 38.72 | 36.79 |
| Fri Jan 02 2026 | 37.68 | 37.11 | 0.68% | 37.68 | 36.7 |
| Thu Jan 01 2026 | 36.75 | 36.86 | 0.93% | 37.74 | 35.5 |
| Wed Dec 31 2025 | 36.47 | 36.52 | 2.64% | 36.84 | 35.24 |
| Tue Dec 30 2025 | 36.5 | 35.58 | -2.09% | 37 | 34 |
| Mon Dec 29 2025 | 36.59 | 36.34 | -0.68% | 37.38 | 35.5 |
