Bhakti Gems & Jewellery share price history
BGJL
32.19
2.81 (9.56%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 29.4 | 32.19 | 9.60% | 32.31 | 28.56 |
| Thu Dec 18 2025 | 30 | 29.37 | -0.37% | 30 | 28.79 |
| Wed Dec 17 2025 | 28.79 | 29.48 | 2.08% | 29.64 | 27.64 |
| Tue Dec 16 2025 | 28.54 | 28.88 | 1.19% | 29 | 28 |
| Mon Dec 15 2025 | 28.56 | 28.54 | 0.39% | 29.39 | 28 |
| Fri Dec 12 2025 | 28.95 | 28.43 | 0.04% | 29 | 27.2 |
| Thu Dec 11 2025 | 28.98 | 28.42 | -1.93% | 29 | 28.2 |
| Wed Dec 10 2025 | 29.29 | 28.98 | -0.28% | 29.39 | 28.6 |
| Tue Dec 09 2025 | 29.2 | 29.06 | 0.21% | 29.68 | 28.01 |
| Mon Dec 08 2025 | 30 | 29 | 0.17% | 30 | 28.7 |
