Bhakti Gems & Jewellery share price history
BGJL
41
0.31 (-0.75%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Bhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41.31 | 41 | -0.75% | 42.47 | 40.37 |
| Thu Feb 19 2026 | 41.95 | 41.31 | 1.15% | 42.5 | 40.9 |
| Wed Feb 18 2026 | 42 | 40.84 | -3.34% | 42 | 40.54 |
| Tue Feb 17 2026 | 43.99 | 42.25 | 0.84% | 43.99 | 40.4 |
| Mon Feb 16 2026 | 40.88 | 41.9 | 2.50% | 42 | 40 |
| Fri Feb 13 2026 | 41.2 | 40.88 | -0.39% | 42.45 | 39.99 |
| Thu Feb 12 2026 | 42.38 | 41.04 | -1.32% | 42.38 | 39.7 |
| Wed Feb 11 2026 | 42.77 | 41.59 | -2.76% | 43.43 | 41.29 |
| Tue Feb 10 2026 | 43.43 | 42.77 | -1.29% | 43.5 | 42 |
| Mon Feb 09 2026 | 41.22 | 43.33 | 2.78% | 43.5 | 41.22 |
Bhakti Gems & Jewellery Associated Pages
