Bhakti Gems & Jewellery share price history
BGJL
22.82
1.08 (4.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhakti Gems & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.66 | 22.82 | 5.02% | 22.82 | 20.66 |
| Fri Oct 17 2025 | 20.7 | 21.73 | 4.98% | 21.73 | 19.68 |
| Thu Oct 16 2025 | 19.56 | 20.7 | 0.53% | 20.89 | 19.56 |
| Wed Oct 15 2025 | 20.25 | 20.59 | -0.05% | 20.95 | 20.2 |
| Tue Oct 14 2025 | 19.7 | 20.6 | -0.63% | 21 | 19.7 |
| Mon Oct 13 2025 | 19.3 | 20.73 | 2.27% | 20.95 | 19.3 |
| Fri Oct 10 2025 | 19.9 | 20.27 | -3.25% | 21.46 | 19.9 |
| Thu Oct 09 2025 | 20.77 | 20.95 | 0.87% | 21 | 20 |
| Wed Oct 08 2025 | 20.48 | 20.77 | 1.42% | 20.95 | 20 |
| Tue Oct 07 2025 | 20.45 | 20.48 | -0.53% | 20.98 | 19.62 |