Bhakti Gems & Jewellery share price history

BGJL

Diamonds & JewellerySmall

19.5

0.76 (-3.75%)
Last updated on 8 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhakti Gems & Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202520.7419.5-3.75%20.7419.5
Thu Aug 07 202520.620.26-1.75%20.7519.6
Wed Aug 06 202520.520.621.28%20.720.29
Tue Aug 05 202520.5420.360.64%20.6420.1
Mon Aug 04 202520.1420.230.15%20.620
Fri Aug 01 202519.8920.20.30%20.8919.89
Thu Jul 31 202519.8520.140.40%20.3919.09
Wed Jul 30 202519.720.063.14%20.3919.67
Tue Jul 29 20251919.454.85%19.4718.29
Mon Jul 28 20251818.554.80%18.5717