| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.48 | 13.22 | 0.08% | 13.48 | 13.2 |
| Thu Mar 12 2026 | 13.23 | 13.21 | -0.15% | 13.31 | 13.19 |
| Wed Mar 11 2026 | 13.23 | 13.23 | 0.00% | 13.35 | 13.21 |
| Tue Mar 10 2026 | 13.36 | 13.23 | -0.15% | 13.38 | 13.22 |
| Mon Mar 09 2026 | 13.57 | 13.25 | 0.00% | 13.57 | 13.19 |
| Fri Mar 06 2026 | 13.23 | 13.25 | 0.15% | 13.32 | 13.22 |
| Thu Mar 05 2026 | 13.47 | 13.23 | 0.00% | 13.47 | 13.22 |
| Wed Mar 04 2026 | 13.46 | 13.23 | -0.15% | 13.46 | 13.22 |
| Mon Mar 02 2026 | 13.53 | 13.25 | 0.30% | 13.6 | 13.17 |
| Fri Feb 27 2026 | 13.42 | 13.21 | 0.23% | 13.42 | 13.17 |