Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 03 2025 | 13.28 | 12.98 | 0.15% | 13.28 | 12.96 |
Wed Oct 01 2025 | 12.75 | 12.96 | 0.47% | 13.3 | 12.75 |
Tue Sep 30 2025 | 13.3 | 12.9 | -0.54% | 13.3 | 12.8 |
Mon Sep 29 2025 | 13.31 | 12.97 | 0.39% | 13.39 | 12.92 |
Fri Sep 26 2025 | 12.98 | 12.92 | -0.15% | 13.05 | 12.9 |
Thu Sep 25 2025 | 13.28 | 12.94 | -0.23% | 13.28 | 12.81 |
Wed Sep 24 2025 | 13.27 | 12.97 | 0.08% | 13.27 | 12.89 |
Tue Sep 23 2025 | 13 | 12.96 | 0.15% | 13.02 | 12.92 |
Mon Sep 22 2025 | 13.26 | 12.94 | 0.08% | 13.26 | 12.89 |
Fri Sep 19 2025 | 12.96 | 12.93 | 0.39% | 12.97 | 12.81 |