| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.22 | 13.31 | 0.68% | 13.32 | 13.2 |
| Wed Apr 01 2026 | 13.23 | 13.22 | 0.23% | 13.48 | 13.14 |
| Mon Mar 30 2026 | 13.35 | 13.19 | 0.08% | 13.35 | 13.18 |
| Fri Mar 27 2026 | 13.6 | 13.18 | -0.08% | 13.6 | 13.1 |
| Wed Mar 25 2026 | 13.19 | 13.19 | 0.00% | 13.23 | 13.14 |
| Tue Mar 24 2026 | 13.19 | 13.19 | 0.00% | 13.23 | 13.14 |
| Mon Mar 23 2026 | 13.61 | 13.19 | -0.23% | 13.61 | 13.17 |
| Fri Mar 20 2026 | 13.6 | 13.22 | 0.23% | 13.6 | 12.86 |
| Thu Mar 19 2026 | 13.52 | 13.19 | 0.00% | 13.52 | 13.18 |
| Wed Mar 18 2026 | 12.86 | 13.19 | 0.00% | 13.25 | 12.86 |