Avasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 17.96 | 17.96 | 4.91% | 17.96 | 17.96 |
| Mon Apr 20 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Apr 13 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Apr 06 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Mar 30 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Mar 23 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Mar 16 2026 | 17.12 | 17.12 | 5.03% | 17.12 | 17.12 |
| Mon Mar 09 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
| Mon Mar 02 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
| Mon Feb 23 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
