Avasara Finance share price history
AVASARA
29.4
0 (0.00%)Last updated on 29 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 29.39 | 29.39 | 4.96% | 29.39 | 29.39 |
| Mon Dec 22 2025 | 28 | 28 | -4.92% | 28 | 28 |
| Mon Dec 15 2025 | 31 | 29.45 | -5.00% | 32.54 | 29.45 |
| Mon Dec 01 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Nov 24 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Nov 17 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Nov 10 2025 | 31.05 | 31 | -0.16% | 31.05 | 30.6 |
| Mon Nov 03 2025 | 31.05 | 31.05 | 0.00% | 31.05 | 31.04 |
| Mon Oct 27 2025 | 31.05 | 31.05 | 0.00% | 31.05 | 31.05 |
| Thu Oct 23 2025 | 31.05 | 31.05 | 4.93% | 31.05 | 31.05 |
