Avasara Finance share price history
AVASARA
16.31
0 (0.00%)Last updated on 9 Feb, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 16.3 | 16.3 | 4.96% | 16.3 | 16.3 |
| Mon Feb 02 2026 | 14.81 | 15.53 | -0.19% | 15.56 | 14.8 |
| Tue Jan 27 2026 | 15.56 | 15.56 | -4.95% | 15.56 | 15.56 |
| Mon Jan 19 2026 | 17.23 | 16.37 | -4.99% | 17.23 | 16.37 |
| Tue Jan 13 2026 | 17.19 | 17.23 | 4.93% | 17.23 | 15.6 |
| Mon Jan 12 2026 | 16.4 | 16.42 | 4.99% | 16.42 | 14.86 |
| Mon Jan 05 2026 | 17.28 | 15.64 | -46.78% | 17.28 | 15.64 |
| Mon Dec 29 2025 | 29.39 | 29.39 | 4.96% | 29.39 | 29.39 |
| Mon Dec 22 2025 | 28 | 28 | -4.92% | 28 | 28 |
| Mon Dec 15 2025 | 31 | 29.45 | -5.00% | 32.54 | 29.45 |
