Avasara Finance share price history
AVASARA
31.06
0 (0.00%)Last updated on 27 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 31.05 | 31.05 | 0.00% | 31.05 | 31.05 |
| Thu Oct 23 2025 | 31.05 | 31.05 | 4.93% | 31.05 | 31.05 |
| Tue Oct 21 2025 | 29.59 | 29.59 | 4.97% | 29.59 | 29.59 |
| Mon Oct 20 2025 | 28.19 | 28.19 | 4.99% | 28.19 | 27 |
| Fri Oct 17 2025 | 26.85 | 26.85 | 5.01% | 26.85 | 26.85 |
| Thu Oct 16 2025 | 23.15 | 25.57 | 4.92% | 25.57 | 23.15 |
| Tue Oct 14 2025 | 24.37 | 24.37 | -4.95% | 24.37 | 24.37 |
| Wed Oct 08 2025 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Fri Sep 26 2025 | 29.45 | 27 | -3.71% | 29.45 | 27 |
| Thu Sep 25 2025 | 28.04 | 28.04 | -0.07% | 28.04 | 28.04 |