Avasara Finance share price history

AVASARA

31.06

0 (0.00%)
Last updated on 27 Oct, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avasara Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202531.0531.050.00%31.0531.05
Thu Oct 23 202531.0531.054.93%31.0531.05
Tue Oct 21 202529.5929.594.97%29.5929.59
Mon Oct 20 202528.1928.194.99%28.1927
Fri Oct 17 202526.8526.855.01%26.8526.85
Thu Oct 16 202523.1525.574.92%25.5723.15
Tue Oct 14 202524.3724.37-4.95%24.3724.37
Wed Oct 08 202525.6425.64-5.04%25.6425.64
Fri Sep 26 202529.4527-3.71%29.4527
Thu Sep 25 202528.0428.04-0.07%28.0428.04