• Home
  • Stocks
  • Avasara Finance Share Price History

Avasara Finance share price history

AVASARA

FinanceSmall

17.12

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 10:22 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Avasara Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 202617.1217.120.00%17.1217.12
Mon Apr 06 202617.1217.120.00%17.1217.12
Mon Mar 30 202617.1217.120.00%17.1217.12
Mon Mar 23 202617.1217.120.00%17.1217.12
Mon Mar 16 202617.1217.125.03%17.1217.12
Mon Mar 09 202616.316.30.00%16.316.3
Mon Mar 02 202616.316.30.00%16.316.3
Mon Feb 23 202616.316.30.00%16.316.3
Mon Feb 16 202616.316.30.00%16.316.3
Mon Feb 09 202616.316.34.96%16.316.3

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost