Avasara Finance share price history
AVASARA
00.0
0 (0.00%)Last updated on 8 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Nov 24 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Nov 17 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Nov 10 2025 | 31.05 | 31 | -0.16% | 31.05 | 30.6 |
| Mon Nov 03 2025 | 31.05 | 31.05 | 0.00% | 31.05 | 31.04 |
| Mon Oct 27 2025 | 31.05 | 31.05 | 0.00% | 31.05 | 31.05 |
| Thu Oct 23 2025 | 31.05 | 31.05 | 4.93% | 31.05 | 31.05 |
| Tue Oct 21 2025 | 29.59 | 29.59 | 4.97% | 29.59 | 29.59 |
| Mon Oct 20 2025 | 28.19 | 28.19 | 4.99% | 28.19 | 27 |
| Fri Oct 17 2025 | 26.85 | 26.85 | 5.01% | 26.85 | 26.85 |