Avasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Mar 16 2026 | 17.12 | 17.12 | 5.03% | 17.12 | 17.12 |
| Mon Mar 09 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
| Mon Mar 02 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
| Mon Feb 23 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
| Mon Feb 16 2026 | 16.3 | 16.3 | 0.00% | 16.3 | 16.3 |
| Mon Feb 09 2026 | 16.3 | 16.3 | 4.96% | 16.3 | 16.3 |
| Mon Feb 02 2026 | 14.81 | 15.53 | -0.19% | 15.56 | 14.8 |
| Tue Jan 27 2026 | 15.56 | 15.56 | -4.95% | 15.56 | 15.56 |
| Mon Jan 19 2026 | 17.23 | 16.37 | -4.99% | 17.23 | 16.37 |
