Avasara Finance share price history
AVASARA
27
0.00 (0.00%)Last updated on 7 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvasara Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 29.45 | 27 | -3.71% | 29.45 | 27 |
| Thu Sep 25 2025 | 28.04 | 28.04 | -0.07% | 28.04 | 28.04 |
| Fri Sep 19 2025 | 28.06 | 28.06 | 0.00% | 28.06 | 28.06 |
| Mon Aug 18 2025 | 28 | 28.06 | -0.04% | 28.07 | 28 |
| Mon Aug 04 2025 | 28.07 | 28.07 | -4.98% | 29.5 | 28.07 |
| Mon Jul 28 2025 | 29 | 29.54 | -0.34% | 29.54 | 29 |
| Mon Jul 21 2025 | 29.64 | 29.64 | -5.00% | 29.64 | 29.64 |
| Mon Jul 14 2025 | 32.79 | 31.2 | -4.99% | 32.79 | 31.2 |
| Mon Jul 07 2025 | 32.84 | 32.84 | -4.92% | 32.84 | 32.84 |
| Mon Jun 23 2025 | 34.54 | 34.54 | 4.98% | 34.54 | 34.54 |