ASL Industries share price history
ASLIND
99.45
1.95 (2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 99.45 | 99.45 | 2.00% | 99.45 | 99.45 |
| Wed Dec 03 2025 | 97.5 | 97.5 | 2.00% | 97.5 | 97.5 |
| Fri Nov 28 2025 | 95.59 | 95.59 | 1.96% | 95.59 | 95.59 |
| Thu Nov 27 2025 | 93.75 | 93.75 | 1.97% | 93.75 | 93.75 |
| Wed Nov 26 2025 | 88.34 | 91.94 | 1.99% | 91.94 | 88.34 |
| Tue Nov 25 2025 | 90.15 | 90.15 | 1.98% | 90.15 | 88.4 |
| Mon Nov 24 2025 | 88.4 | 88.4 | 1.97% | 88.4 | 88.4 |
| Fri Nov 21 2025 | 86.69 | 86.69 | 1.99% | 86.69 | 86.69 |
| Wed Nov 19 2025 | 81.69 | 85 | 1.99% | 85 | 81.69 |
| Tue Nov 18 2025 | 83.34 | 83.34 | -2.01% | 83.34 | 83.34 |