ASL Industries share price history
ASLIND
116.1
0 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 116.09 | 116.09 | -0.05% | 116.09 | 116.09 |
| Wed Dec 31 2025 | 111.69 | 116.15 | 1.94% | 116.15 | 111.69 |
| Tue Dec 30 2025 | 113.94 | 113.94 | -1.99% | 113.94 | 113.94 |
| Fri Dec 26 2025 | 116.25 | 116.25 | -1.97% | 116.25 | 116.25 |
| Wed Dec 24 2025 | 116.3 | 118.59 | 1.97% | 118.59 | 116.3 |
| Tue Dec 23 2025 | 116.3 | 116.3 | 1.97% | 116.3 | 116.3 |
| Mon Dec 22 2025 | 114.05 | 114.05 | 1.98% | 114.05 | 114.05 |
| Thu Dec 18 2025 | 111.84 | 111.84 | 1.96% | 111.84 | 111.84 |
| Wed Dec 17 2025 | 109.69 | 109.69 | 1.99% | 109.69 | 109.69 |
| Tue Dec 16 2025 | 107.55 | 107.55 | 2.00% | 107.55 | 107.55 |
