ASL Industries share price history

ASLIND

74.55

1.45 (1.98%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ASL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202574.5574.552.00%74.5574.55
Fri Oct 17 202573.0973.091.95%73.0973.09
Wed Oct 15 202571.6971.691.98%71.6971.69
Mon Oct 13 202570.2570.31.97%70.370.25
Fri Oct 10 202568.9468.942.00%68.9468.94
Thu Oct 09 202567.5967.591.95%67.5967.59
Fri Oct 03 202566.366.32.00%66.366
Wed Oct 01 202565651.96%6565
Mon Sep 29 202563.7563.752.00%63.7563.75
Fri Sep 26 202562.562.51.97%62.562.5