ASL Industries share price history
ASLIND
118.6
2.30 (1.98%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 118.6 | 118.6 | 1.98% | 118.6 | 116.3 |
| Tue Dec 23 2025 | 116.3 | 116.3 | 1.97% | 116.3 | 116.3 |
| Mon Dec 22 2025 | 114.05 | 114.05 | 1.98% | 114.05 | 114.05 |
| Thu Dec 18 2025 | 111.84 | 111.84 | 1.96% | 111.84 | 111.84 |
| Wed Dec 17 2025 | 109.69 | 109.69 | 1.99% | 109.69 | 109.69 |
| Tue Dec 16 2025 | 107.55 | 107.55 | 2.00% | 107.55 | 107.55 |
| Mon Dec 15 2025 | 105.44 | 105.44 | 1.97% | 105.44 | 105.44 |
| Wed Dec 10 2025 | 103.4 | 103.4 | 1.97% | 103.4 | 103.4 |
| Mon Dec 08 2025 | 101.4 | 101.4 | 1.97% | 101.4 | 101.4 |
| Thu Dec 04 2025 | 99.44 | 99.44 | 1.99% | 99.44 | 99.44 |
