Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 74.55 | 74.55 | 2.00% | 74.55 | 74.55 |
Fri Oct 17 2025 | 73.09 | 73.09 | 1.95% | 73.09 | 73.09 |
Wed Oct 15 2025 | 71.69 | 71.69 | 1.98% | 71.69 | 71.69 |
Mon Oct 13 2025 | 70.25 | 70.3 | 1.97% | 70.3 | 70.25 |
Fri Oct 10 2025 | 68.94 | 68.94 | 2.00% | 68.94 | 68.94 |
Thu Oct 09 2025 | 67.59 | 67.59 | 1.95% | 67.59 | 67.59 |
Fri Oct 03 2025 | 66.3 | 66.3 | 2.00% | 66.3 | 66 |
Wed Oct 01 2025 | 65 | 65 | 1.96% | 65 | 65 |
Mon Sep 29 2025 | 63.75 | 63.75 | 2.00% | 63.75 | 63.75 |
Fri Sep 26 2025 | 62.5 | 62.5 | 1.97% | 62.5 | 62.5 |