ASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 89.94 | 89.94 | -4.98% | 89.94 | 89.94 |
| Thu Mar 12 2026 | 94.65 | 94.65 | -4.96% | 94.65 | 94.65 |
| Wed Mar 11 2026 | 99.59 | 99.59 | -4.97% | 99.59 | 99.59 |
| Tue Mar 10 2026 | 104.8 | 104.8 | -4.99% | 104.8 | 104.8 |
| Fri Mar 06 2026 | 110.3 | 110.3 | -4.99% | 110.3 | 110.3 |
| Thu Jan 01 2026 | 116.09 | 116.09 | -0.05% | 116.09 | 116.09 |
| Wed Dec 31 2025 | 111.69 | 116.15 | 1.94% | 116.15 | 111.69 |
| Tue Dec 30 2025 | 113.94 | 113.94 | -1.99% | 113.94 | 113.94 |
| Fri Dec 26 2025 | 116.25 | 116.25 | -1.97% | 116.25 | 116.25 |
| Wed Dec 24 2025 | 116.3 | 118.59 | 1.97% | 118.59 | 116.3 |
