ASL Industries share price history
ASLIND
74.55
1.45 (1.98%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 74.55 | 74.55 | 2.00% | 74.55 | 74.55 |
| Fri Oct 17 2025 | 73.09 | 73.09 | 1.95% | 73.09 | 73.09 |
| Wed Oct 15 2025 | 71.69 | 71.69 | 1.98% | 71.69 | 71.69 |
| Mon Oct 13 2025 | 70.25 | 70.3 | 1.97% | 70.3 | 70.25 |
| Fri Oct 10 2025 | 68.94 | 68.94 | 2.00% | 68.94 | 68.94 |
| Thu Oct 09 2025 | 67.59 | 67.59 | 1.95% | 67.59 | 67.59 |
| Fri Oct 03 2025 | 66.3 | 66.3 | 2.00% | 66.3 | 66 |
| Wed Oct 01 2025 | 65 | 65 | 1.96% | 65 | 65 |
| Mon Sep 29 2025 | 63.75 | 63.75 | 2.00% | 63.75 | 63.75 |
| Fri Sep 26 2025 | 62.5 | 62.5 | 1.97% | 62.5 | 62.5 |