ASL Industries share price history
ASLIND
85.05
1.70 (-1.96%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 85.05 | 85.05 | -1.96% | 85.05 | 85.05 |
| Mon Nov 10 2025 | 90.25 | 86.75 | -1.98% | 90.25 | 86.75 |
| Fri Nov 07 2025 | 88.5 | 88.5 | 1.96% | 88.5 | 88.5 |
| Thu Nov 06 2025 | 86.8 | 86.8 | 2.01% | 86.8 | 86.8 |
| Mon Nov 03 2025 | 85.09 | 85.09 | 1.98% | 85.09 | 85.09 |
| Fri Oct 31 2025 | 83.44 | 83.44 | 1.96% | 83.44 | 83.44 |
| Wed Oct 29 2025 | 81.84 | 81.84 | 1.98% | 81.84 | 81.84 |
| Tue Oct 28 2025 | 80.25 | 80.25 | 1.98% | 80.25 | 80.25 |
| Mon Oct 27 2025 | 78.69 | 78.69 | 1.94% | 78.69 | 78.69 |
| Fri Oct 24 2025 | 77.19 | 77.19 | 1.98% | 77.19 | 77.19 |