| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.25 | 48.25 | 1.92% | 48.25 | 48.25 |
| Mon Aug 11 2025 | 47.34 | 47.34 | -1.46% | 47.34 | 47.34 |
| Fri Aug 08 2025 | 49.54 | 48.04 | -1.13% | 49.54 | 48.04 |
| Thu Aug 07 2025 | 48.59 | 48.59 | -1.84% | 48.59 | 48.59 |
| Wed Aug 06 2025 | 49.5 | 49.5 | 1.98% | 49.5 | 49.5 |
| Tue Aug 05 2025 | 48.54 | 48.54 | -1.94% | 48.54 | 48.54 |
| Mon Aug 04 2025 | 49.5 | 49.5 | -1.98% | 49.5 | 49.5 |
| Fri Aug 01 2025 | 53 | 50.5 | -4.72% | 53 | 50.5 |
| Thu Jul 31 2025 | 53.09 | 53 | 4.43% | 53.25 | 53 |
| Wed Jul 30 2025 | 50.75 | 50.75 | 4.99% | 50.75 | 48.54 |