| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 11 2025 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Thu Jul 10 2025 | 51 | 51 | 4.96% | 51 | 51 |
| Wed Jul 09 2025 | 48.59 | 48.59 | 4.97% | 48.59 | 48.59 |
| Tue Jul 08 2025 | 46.29 | 46.29 | 4.99% | 46.29 | 46.29 |
| Mon Jul 07 2025 | 44 | 44.09 | 4.98% | 44.09 | 44 |
| Fri Jul 04 2025 | 42 | 42 | 1.94% | 42 | 42 |
| Thu Jul 03 2025 | 40.04 | 41.2 | 1.98% | 41.2 | 40.04 |
| Wed Jul 02 2025 | 40.34 | 40.4 | -1.82% | 40.4 | 40.34 |
| Tue Jul 01 2025 | 41.15 | 41.15 | -1.91% | 41.15 | 41.15 |
| Fri Jun 27 2025 | 41.95 | 41.95 | -1.96% | 41.95 | 41.95 |