ASL Industries share price history
ASLIND
65
1.25 (1.96%)Last updated on 1 Oct, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 65 | 65 | 1.96% | 65 | 65 |
| Mon Sep 29 2025 | 63.75 | 63.75 | 2.00% | 63.75 | 63.75 |
| Fri Sep 26 2025 | 62.5 | 62.5 | 1.97% | 62.5 | 62.5 |
| Thu Sep 25 2025 | 61.29 | 61.29 | 2.00% | 61.29 | 61.29 |
| Wed Sep 24 2025 | 60.09 | 60.09 | 0.00% | 60.09 | 60.09 |
| Tue Sep 23 2025 | 60.09 | 60.09 | 1.93% | 60.09 | 60.09 |
| Mon Sep 22 2025 | 58.95 | 58.95 | 2.01% | 58.95 | 58.95 |
| Thu Sep 18 2025 | 57.79 | 57.79 | 5.00% | 57.79 | 57.79 |
| Wed Sep 17 2025 | 54 | 55.04 | 4.94% | 55.04 | 54 |
| Tue Sep 16 2025 | 47.59 | 52.45 | 4.82% | 52.45 | 47.54 |