ASL Industries share price history

ASLIND

48.25

0.90 (1.90%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ASL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548.2548.251.92%48.2548.25
Mon Aug 11 202547.3447.34-1.46%47.3447.34
Fri Aug 08 202549.5448.04-1.13%49.5448.04
Thu Aug 07 202548.5948.59-1.84%48.5948.59
Wed Aug 06 202549.549.51.98%49.549.5
Tue Aug 05 202548.5448.54-1.94%48.5448.54
Mon Aug 04 202549.549.5-1.98%49.549.5
Fri Aug 01 20255350.5-4.72%5350.5
Thu Jul 31 202553.09534.43%53.2553
Wed Jul 30 202550.7550.754.99%50.7548.54