ASL Industries share price history
ASLIND
47.5
1.50 (-3.06%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 47.5 | -3.06% | 48 | 47.5 |
| Wed Sep 03 2025 | 49 | 49 | 2.00% | 49 | 49 |
| Tue Sep 02 2025 | 48.04 | 48.04 | -1.96% | 48.04 | 48.04 |
| Fri Aug 29 2025 | 49 | 49 | -2.00% | 49 | 49 |
| Thu Aug 28 2025 | 50 | 50 | -1.96% | 50 | 50 |
| Tue Aug 26 2025 | 51.15 | 51 | 1.69% | 51.15 | 51 |
| Mon Aug 25 2025 | 50.04 | 50.15 | 1.93% | 50.15 | 50.04 |
| Thu Aug 21 2025 | 49.2 | 49.2 | 1.97% | 49.2 | 49.2 |
| Wed Aug 20 2025 | 48.25 | 48.25 | 0.00% | 48.25 | 48.25 |
| Mon Aug 18 2025 | 48.25 | 48.25 | 1.92% | 48.25 | 48.25 |