Ambey Laboratories share price history
AMBEY
40.55
2.10 (-4.92%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.5 | 40.55 | -4.92% | 43.5 | 39 |
| Wed Dec 03 2025 | 42.65 | 42.65 | -5.31% | 42.65 | 42.65 |
| Tue Dec 02 2025 | 44.04 | 45.04 | 0.00% | 45.04 | 44 |
| Mon Dec 01 2025 | 43.04 | 45.04 | 2.48% | 46.59 | 43.04 |
| Fri Nov 28 2025 | 47 | 43.95 | 1.85% | 47 | 42.04 |
| Thu Nov 27 2025 | 46 | 43.15 | 2.52% | 46 | 42.5 |
| Wed Nov 26 2025 | 42.54 | 42.09 | 0.60% | 43.95 | 42.09 |
| Tue Nov 25 2025 | 46.79 | 41.84 | 3.72% | 46.79 | 41.5 |
| Mon Nov 24 2025 | 39 | 40.34 | -3.95% | 41.95 | 38.09 |
| Fri Nov 21 2025 | 42 | 42 | -2.21% | 42 | 42 |