Ambey Laboratories share price history
AMBEY
42.5
0.15 (0.35%)Last updated on 5 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 42.5 | 42.5 | 0.38% | 42.5 | 42.5 |
| Thu Sep 04 2025 | 43.9 | 42.34 | -0.96% | 43.9 | 42.34 |
| Wed Sep 03 2025 | 42.54 | 42.75 | -1.81% | 42.75 | 42.29 |
| Tue Sep 02 2025 | 40.5 | 43.54 | -0.11% | 44.5 | 40.5 |
| Mon Sep 01 2025 | 40.4 | 43.59 | 7.90% | 44.04 | 40.4 |
| Fri Aug 29 2025 | 40.45 | 40.4 | 0.62% | 40.45 | 40.29 |
| Thu Aug 28 2025 | 41.15 | 40.15 | -2.43% | 41.15 | 40.15 |
| Tue Aug 26 2025 | 41.2 | 41.15 | 2.77% | 42 | 41.15 |
| Mon Aug 25 2025 | 38.25 | 40.04 | 0.86% | 40.09 | 38.2 |
| Fri Aug 22 2025 | 39.04 | 39.7 | 1.69% | 39.7 | 38.59 |