Ambey Laboratories share price history
AMBEY
38
0.60 (-1.55%)Last updated on 10 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.55 | 38 | -1.53% | 38.55 | 38 |
| Fri Nov 07 2025 | 39.7 | 38.59 | -1.05% | 40 | 38.4 |
| Thu Nov 06 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Nov 03 2025 | 40 | 39 | -2.60% | 40 | 39 |
| Fri Oct 31 2025 | 40 | 40.04 | 1.14% | 40.04 | 40 |
| Thu Oct 30 2025 | 39.59 | 39.59 | -4.60% | 39.59 | 39.59 |
| Wed Oct 29 2025 | 40.5 | 41.5 | 3.75% | 41.9 | 40.5 |
| Tue Oct 28 2025 | 40.04 | 40 | 0.63% | 40.04 | 40 |
| Mon Oct 27 2025 | 39.79 | 39.75 | -3.05% | 39.79 | 39.75 |
| Fri Oct 24 2025 | 41.25 | 41 | 2.50% | 41.4 | 41 |