Dhansa Labs share price history
AMBEY
28
0.00 (0.00%)Last updated on 19 Feb, 2026 | 12:19 IST
BUYSELL
Free Demat with Zero AMC*
Dhansa Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 26.64 | 28 | 0.39% | 28 | 26.54 |
| Wed Feb 18 2026 | 28 | 27.89 | -3.96% | 28 | 27.5 |
| Mon Feb 16 2026 | 29.29 | 29.04 | -1.56% | 29.29 | 29.04 |
| Fri Feb 13 2026 | 31 | 29.5 | -9.23% | 31 | 29.04 |
| Thu Feb 12 2026 | 32.25 | 32.5 | 2.36% | 33 | 32 |
| Wed Feb 11 2026 | 31.7 | 31.75 | 0.95% | 31.75 | 31.7 |
| Tue Feb 10 2026 | 31.45 | 31.45 | 4.83% | 31.45 | 31.45 |
| Mon Feb 09 2026 | 29.79 | 30 | 0.00% | 30.14 | 29.79 |
| Fri Feb 06 2026 | 28.39 | 30 | 1.01% | 30 | 28 |
| Thu Feb 05 2026 | 28.75 | 29.7 | 3.30% | 29.7 | 28.75 |
