| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 40 | 40.29 | 0.35% | 41 | 40 |
| Tue Aug 12 2025 | 40.15 | 40.15 | 4.04% | 40.15 | 40.15 |
| Mon Aug 11 2025 | 38.59 | 38.59 | 0.00% | 38.7 | 38.59 |
| Fri Aug 08 2025 | 38.9 | 38.59 | -0.80% | 38.9 | 38.29 |
| Thu Aug 07 2025 | 45 | 38.9 | 1.30% | 45 | 38.75 |
| Wed Aug 06 2025 | 38.09 | 38.4 | -8.57% | 39 | 38.04 |
| Tue Aug 05 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Aug 04 2025 | 44.95 | 42 | -6.46% | 44.95 | 42 |
| Fri Aug 01 2025 | 48.29 | 44.9 | 2.75% | 48.29 | 42.5 |
| Thu Jul 31 2025 | 43.7 | 43.7 | -0.57% | 43.7 | 43.7 |