Ambey Laboratories share price history
AMBEY
29.5
3.00 (-9.23%)Last updated on 13 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 31 | 29.5 | -9.23% | 31 | 29.05 |
| Thu Feb 12 2026 | 32.25 | 32.5 | 2.36% | 33 | 32 |
| Wed Feb 11 2026 | 31.7 | 31.75 | 0.95% | 31.75 | 31.7 |
| Tue Feb 10 2026 | 31.45 | 31.45 | 4.83% | 31.45 | 31.45 |
| Mon Feb 09 2026 | 29.79 | 30 | 0.00% | 30.14 | 29.79 |
| Fri Feb 06 2026 | 28.39 | 30 | 1.01% | 30 | 28 |
| Thu Feb 05 2026 | 28.75 | 29.7 | 3.30% | 29.7 | 28.75 |
| Wed Feb 04 2026 | 29 | 28.75 | -6.05% | 29.79 | 28.29 |
| Tue Feb 03 2026 | 31.5 | 30.6 | -2.86% | 31.5 | 30.6 |
| Mon Feb 02 2026 | 30.5 | 31.5 | 8.47% | 31.5 | 29.85 |
