Ambey Laboratories share price history
AMBEY
42
1.25 (-2.89%)Last updated on 24 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.05 | 42 | -2.89% | 42.3 | 41.05 |
| Tue Dec 23 2025 | 37.29 | 43.25 | 15.98% | 44.75 | 37.29 |
| Mon Dec 22 2025 | 37.29 | 37.29 | -3.02% | 37.65 | 37 |
| Fri Dec 19 2025 | 38.59 | 38.45 | -2.66% | 38.59 | 38.45 |
| Thu Dec 18 2025 | 39.2 | 39.5 | 0.77% | 39.5 | 39.2 |
| Wed Dec 17 2025 | 39.2 | 39.2 | 0.00% | 39.2 | 39.2 |
| Mon Dec 15 2025 | 39.2 | 39.2 | -2.00% | 39.2 | 39.2 |
| Fri Dec 12 2025 | 39.25 | 40 | 0.00% | 40 | 39.25 |
| Thu Dec 11 2025 | 39.75 | 40 | 0.63% | 40.5 | 39 |
| Wed Dec 10 2025 | 39.09 | 39.75 | 2.34% | 39.79 | 39.09 |
