Ambey Laboratories share price history
AMBEY
40
1.25 (-3.03%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40 | 40 | -3.03% | 40 | 40 |
| Mon Sep 29 2025 | 41 | 41.25 | 0.00% | 41.25 | 41 |
| Fri Sep 26 2025 | 41.25 | 41.25 | -3.03% | 41.25 | 41.25 |
| Thu Sep 25 2025 | 43.25 | 42.54 | -4.06% | 44.5 | 42.25 |
| Wed Sep 24 2025 | 43 | 44.34 | 3.62% | 44.75 | 43 |
| Tue Sep 23 2025 | 42.15 | 42.79 | 2.89% | 43.4 | 40.5 |
| Mon Sep 22 2025 | 40.84 | 41.59 | 1.84% | 41.84 | 40.79 |
| Fri Sep 19 2025 | 41.2 | 40.84 | -1.59% | 41.25 | 40.84 |
| Thu Sep 18 2025 | 40.5 | 41.5 | 0.85% | 41.5 | 40.5 |
| Wed Sep 17 2025 | 42.75 | 41.15 | -3.74% | 42.9 | 41.15 |