Ambey Laboratories share price history
AMBEY
40.5
1.30 (3.32%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.5 | 40.5 | 3.32% | 40.5 | 40.5 |
| Fri Oct 17 2025 | 40.59 | 39.2 | -4.39% | 42.45 | 39.2 |
| Thu Oct 16 2025 | 41.79 | 41 | -1.89% | 42.95 | 41 |
| Wed Oct 15 2025 | 42.5 | 41.79 | -1.67% | 42.5 | 41.5 |
| Tue Oct 14 2025 | 42 | 42.5 | -1.05% | 42.54 | 42 |
| Mon Oct 13 2025 | 42 | 42.95 | 1.06% | 42.95 | 41.75 |
| Fri Oct 10 2025 | 42.45 | 42.5 | 1.19% | 42.5 | 42.45 |
| Thu Oct 09 2025 | 41.9 | 42 | 0.12% | 42 | 41.9 |
| Wed Oct 08 2025 | 42.9 | 41.95 | -0.12% | 42.9 | 41 |
| Tue Oct 07 2025 | 42.95 | 42 | -2.21% | 42.95 | 42 |