Ambey Laboratories share price history
AMBEY
37.4
1.35 (3.74%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambey Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.1 | 37.4 | 0.84% | 37.4 | 37.1 |
| Thu Jan 08 2026 | 37.7 | 37.09 | -1.20% | 38.75 | 36.25 |
| Wed Jan 07 2026 | 39.09 | 37.54 | -6.94% | 39.09 | 35.09 |
| Mon Jan 05 2026 | 40.65 | 40.34 | -7.26% | 40.65 | 39 |
| Thu Jan 01 2026 | 43.9 | 43.5 | -1.23% | 43.9 | 43.5 |
| Wed Dec 31 2025 | 41.59 | 44.04 | 2.42% | 44.25 | 41.59 |
| Tue Dec 30 2025 | 43 | 43 | -3.02% | 43 | 43 |
| Mon Dec 29 2025 | 39.29 | 44.34 | 9.24% | 44.95 | 39 |
| Fri Dec 26 2025 | 41 | 40.59 | -3.36% | 41 | 40.45 |
| Wed Dec 24 2025 | 41.04 | 42 | -2.89% | 42.29 | 41.04 |
