Alka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.38 | 16.38 | 5.00% | 16.38 | 16.38 |
| Wed Apr 01 2026 | 15.6 | 15.6 | 5.05% | 15.6 | 15.6 |
| Mon Mar 30 2026 | 14.85 | 14.85 | 4.95% | 14.85 | 14.85 |
| Mon Mar 23 2026 | 14.15 | 14.15 | 4.97% | 14.15 | 14.15 |
| Mon Mar 16 2026 | 12.85 | 13.48 | 4.90% | 13.48 | 12.85 |
| Mon Mar 09 2026 | 12.85 | 12.85 | 5.07% | 12.85 | 12.85 |
| Mon Mar 02 2026 | 12.23 | 12.23 | 4.98% | 12.23 | 12.23 |
| Mon Feb 23 2026 | 11.65 | 11.65 | 4.95% | 11.65 | 11.65 |
| Mon Feb 16 2026 | 11.1 | 11.1 | 4.82% | 11.1 | 11.1 |
| Mon Feb 09 2026 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
