Alka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 12.85 | 12.85 | 5.07% | 12.85 | 12.85 |
| Mon Mar 02 2026 | 12.23 | 12.23 | 4.98% | 12.23 | 12.23 |
| Mon Feb 23 2026 | 11.65 | 11.65 | 4.95% | 11.65 | 11.65 |
| Mon Feb 16 2026 | 11.1 | 11.1 | 4.82% | 11.1 | 11.1 |
| Mon Feb 09 2026 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
| Thu Feb 05 2026 | 10.09 | 10.09 | 5.10% | 10.09 | 10.09 |
| Wed Feb 04 2026 | 9.6 | 9.6 | 4.92% | 9.6 | 9.6 |
| Tue Feb 03 2026 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Mon Feb 02 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Sun Feb 01 2026 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
