Alka India share price history
ALKA
11.11
0 (0.00%)Last updated on 16 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Alka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 11.1 | 11.1 | 4.82% | 11.1 | 11.1 |
| Mon Feb 09 2026 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
| Thu Feb 05 2026 | 10.09 | 10.09 | 5.10% | 10.09 | 10.09 |
| Wed Feb 04 2026 | 9.6 | 9.6 | 4.92% | 9.6 | 9.6 |
| Tue Feb 03 2026 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Mon Feb 02 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Sun Feb 01 2026 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
| Fri Jan 30 2026 | 7.92 | 7.92 | 4.90% | 7.92 | 7.92 |
