Akzo Nobel India share price history
AKZOINDIA
2800
13.00 (0.47%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 2788 | 2800 | 0.47% | 2817 | 2733.5 |
| Thu Jan 29 2026 | 2817.19 | 2787 | -1.46% | 2852.1 | 2746.69 |
| Wed Jan 28 2026 | 2916.6 | 2828.19 | -2.51% | 2916.6 | 2811 |
| Tue Jan 27 2026 | 2959.89 | 2901 | -1.28% | 2969.89 | 2851.5 |
| Fri Jan 23 2026 | 2923 | 2938.6 | 0.14% | 2956.6 | 2910 |
| Thu Jan 22 2026 | 2959.89 | 2934.6 | -0.40% | 2975.89 | 2916.5 |
| Wed Jan 21 2026 | 2960 | 2946.5 | -0.89% | 2992.8 | 2921 |
| Tue Jan 20 2026 | 3042.19 | 2972.89 | -2.85% | 3071.8 | 2960 |
| Mon Jan 19 2026 | 3104 | 3060 | -0.93% | 3104 | 3044 |
| Fri Jan 16 2026 | 3095 | 3088.8 | -0.71% | 3108 | 3066.5 |
