| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 3449.8 | 3450 | 0.54% | 3452.8 | 3408 |
| Wed Aug 13 2025 | 3435 | 3431.3 | 0.18% | 3453.3 | 3415 |
| Tue Aug 12 2025 | 3441 | 3425.19 | -0.80% | 3443.8 | 3383.19 |
| Mon Aug 11 2025 | 3519.69 | 3452.8 | -5.26% | 3540 | 3405.39 |
| Fri Aug 08 2025 | 3680 | 3644.6 | 0.54% | 3680 | 3591 |
| Thu Aug 07 2025 | 3705.89 | 3624.89 | -1.92% | 3733.6 | 3614 |
| Wed Aug 06 2025 | 3719.89 | 3696 | 0.12% | 3725.89 | 3666.1 |
| Tue Aug 05 2025 | 3750 | 3691.5 | -0.82% | 3783 | 3563.5 |
| Mon Aug 04 2025 | 3635.89 | 3722 | 2.37% | 3780 | 3606.8 |
| Fri Aug 01 2025 | 3793.1 | 3635.89 | -3.59% | 3798.3 | 3624.5 |