Akzo Nobel India share price history

AKZOINDIA

ChemicalsLarge

3417.2

43.60 (1.29%)
Last updated on 4 Sep, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Akzo Nobel India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202533993417.21.29%34293380.2
Wed Sep 03 20253439.83373.6-1.41%3439.83361
Tue Sep 02 202534283421.80.42%34403393.69
Mon Sep 01 202534153407.6-0.09%34403391.6
Fri Aug 29 20253465.893410.6-1.55%3465.893376.1
Thu Aug 28 20253432.33464.191.13%34703429.39
Tue Aug 26 202534123425.390.09%34603397.6
Mon Aug 25 20253382.13422.390.67%34483382.1
Fri Aug 22 20253398.393399.60.04%3410.193381
Thu Aug 21 20253379.893398.391.06%34063360.1