Akzo Nobel India share price history
AKZOINDIA
3403.3
13.20 (0.39%)Last updated on 25 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 3410 | 3403.3 | 0.39% | 3410 | 3373.3 |
| Wed Sep 24 2025 | 3400.19 | 3390.1 | -0.08% | 3417 | 3373 |
| Tue Sep 23 2025 | 3376.3 | 3392.69 | 0.49% | 3399.8 | 3376.3 |
| Mon Sep 22 2025 | 3395 | 3376.3 | 0.04% | 3397.6 | 3375 |
| Fri Sep 19 2025 | 3380.1 | 3374.8 | -0.69% | 3398.19 | 3365.19 |
| Thu Sep 18 2025 | 3365.1 | 3398.1 | 0.56% | 3409 | 3365.1 |
| Wed Sep 17 2025 | 3401.8 | 3379.1 | -0.04% | 3419.89 | 3370 |
| Tue Sep 16 2025 | 3389.89 | 3380.5 | -0.14% | 3405.3 | 3361 |
| Mon Sep 15 2025 | 3379.89 | 3385.39 | 0.57% | 3399.89 | 3357 |
| Fri Sep 12 2025 | 3374.8 | 3366.19 | 0.08% | 3385.39 | 3351.1 |