Akzo Nobel India share price history
AKZOINDIA
3239.6
21.60 (-0.66%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 3232 | 3239.6 | -0.66% | 3260 | 3232 |
| Mon Nov 03 2025 | 3269.89 | 3261.19 | 0.60% | 3280 | 3231.1 |
| Fri Oct 31 2025 | 3299.5 | 3241.69 | -0.88% | 3299.5 | 3222.69 |
| Thu Oct 30 2025 | 3303 | 3270.5 | -1.01% | 3303 | 3246.3 |
| Wed Oct 29 2025 | 3285 | 3303.8 | 0.60% | 3320 | 3259 |
| Tue Oct 28 2025 | 3250 | 3284.19 | 1.06% | 3300 | 3235.6 |
| Mon Oct 27 2025 | 3290 | 3249.69 | -1.03% | 3290 | 3241.19 |
| Fri Oct 24 2025 | 3345 | 3283.5 | -1.52% | 3365.89 | 3257.19 |
| Thu Oct 23 2025 | 3390.69 | 3334.1 | -1.09% | 3390.69 | 3328 |
| Tue Oct 21 2025 | 3340 | 3370.69 | 0.60% | 3394 | 3340 |