Akzo Nobel India share price history
AKZOINDIA
3064.8
24.60 (0.81%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Akzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3039 | 3064.8 | 0.81% | 3079.8 | 3030.3 |
| Thu Feb 19 2026 | 3086.89 | 3040.19 | -0.85% | 3087 | 3000.1 |
| Wed Feb 18 2026 | 3034.1 | 3066.3 | 1.05% | 3074.8 | 3017.69 |
| Tue Feb 17 2026 | 3039 | 3034.5 | 0.43% | 3041 | 2993.5 |
| Mon Feb 16 2026 | 2950 | 3021.6 | 2.40% | 3028 | 2921.8 |
| Fri Feb 13 2026 | 3000 | 2950.89 | -1.65% | 3019.8 | 2889.3 |
| Thu Feb 12 2026 | 3001.1 | 3000.3 | -0.03% | 3020 | 2977.6 |
| Wed Feb 11 2026 | 3022.3 | 3001.1 | -0.70% | 3035 | 2989.1 |
| Tue Feb 10 2026 | 2940 | 3022.3 | 1.57% | 3033 | 2940 |
| Mon Feb 09 2026 | 2918.6 | 2975.5 | 1.95% | 2988.89 | 2890 |
