Akzo Nobel India share price history
AKZOINDIA
3387.7
31.10 (0.93%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 3356.6 | 3387.7 | 0.93% | 3399 | 3336.1 |
| Mon Nov 24 2025 | 3385 | 3356.6 | -0.84% | 3397.69 | 3334.6 |
| Fri Nov 21 2025 | 3393 | 3385 | -0.26% | 3423.5 | 3364 |
| Thu Nov 20 2025 | 3400 | 3393.89 | 0.66% | 3404.69 | 3355 |
| Wed Nov 19 2025 | 3430 | 3371.6 | -0.30% | 3430 | 3326.5 |
| Tue Nov 18 2025 | 3360 | 3381.69 | 1.61% | 3403.69 | 3306.3 |
| Mon Nov 17 2025 | 3380 | 3328 | -0.93% | 3387.89 | 3299.89 |
| Fri Nov 14 2025 | 3324 | 3359.3 | 0.27% | 3363.39 | 3315.5 |
| Thu Nov 13 2025 | 3335 | 3350.1 | 1.20% | 3355 | 3306.39 |
| Wed Nov 12 2025 | 3319.3 | 3310.3 | 0.12% | 3330 | 3270.3 |