JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2901.1 | 2866 | -1.74% | 2924.4 | 2840.3 |
| Thu Mar 12 2026 | 2835 | 2916.89 | 1.25% | 2939 | 2821.8 |
| Wed Mar 11 2026 | 2895.3 | 2880.8 | -0.43% | 2920 | 2840.89 |
| Tue Mar 10 2026 | 2725 | 2893.1 | 6.58% | 2915 | 2725 |
| Mon Mar 09 2026 | 2748 | 2714.5 | -2.17% | 2755 | 2667 |
| Fri Mar 06 2026 | 2840.8 | 2774.8 | -2.14% | 2870.69 | 2756.5 |
| Thu Mar 05 2026 | 2894.89 | 2835.5 | -2.04% | 2902.3 | 2820.1 |
| Wed Mar 04 2026 | 2872.89 | 2894.5 | 0.06% | 2930.1 | 2829.8 |
| Mon Mar 02 2026 | 2778.6 | 2892.89 | -1.44% | 2938.69 | 2778.6 |
| Fri Feb 27 2026 | 3008.5 | 2935.3 | -3.08% | 3029.89 | 2889 |
