Akzo Nobel India share price history
AKZOINDIA
3392.3
53.50 (1.60%)Last updated on 15 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 3359.9 | 3392.3 | 1.16% | 3440.4 | 3303 |
| Tue Oct 14 2025 | 3349.8 | 3353.5 | 0.44% | 3378.39 | 3303.19 |
| Mon Oct 13 2025 | 3349.89 | 3338.8 | -0.18% | 3356.89 | 3325.1 |
| Fri Oct 10 2025 | 3329.6 | 3344.89 | 0.46% | 3359.19 | 3328.39 |
| Thu Oct 09 2025 | 3359.89 | 3329.6 | -0.55% | 3359.89 | 3323 |
| Wed Oct 08 2025 | 3338.89 | 3348.1 | 0.43% | 3359.89 | 3327.8 |
| Tue Oct 07 2025 | 3321 | 3333.8 | 0.64% | 3344 | 3311.1 |
| Mon Oct 06 2025 | 3350 | 3312.6 | -0.93% | 3350 | 3303.3 |
| Fri Oct 03 2025 | 3319.5 | 3343.8 | 0.83% | 3386 | 3302.1 |
| Wed Oct 01 2025 | 3280 | 3316.19 | 0.20% | 3324.39 | 3261.1 |