Akzo Nobel India share price history
AKZOINDIA
3060
28.80 (-0.93%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3104 | 3060 | -0.93% | 3104 | 3044 |
| Fri Jan 16 2026 | 3095 | 3088.8 | -0.71% | 3108 | 3066.5 |
| Wed Jan 14 2026 | 3096 | 3111 | 0.27% | 3124.19 | 3085 |
| Tue Jan 13 2026 | 3138.3 | 3102.6 | -1.14% | 3148 | 3083 |
| Mon Jan 12 2026 | 3129 | 3138.3 | 0.14% | 3149 | 3080.39 |
| Fri Jan 09 2026 | 3132.39 | 3133.89 | -0.86% | 3160.8 | 3111.19 |
| Thu Jan 08 2026 | 3171.5 | 3161.1 | -0.33% | 3174 | 3150 |
| Wed Jan 07 2026 | 3180.1 | 3171.5 | -0.24% | 3224 | 3153 |
| Tue Jan 06 2026 | 3182.8 | 3179 | -0.12% | 3203 | 3141 |
| Mon Jan 05 2026 | 3201.69 | 3182.8 | -0.90% | 3201.8 | 3162 |
