Akzo Nobel India share price history
AKZOINDIA
3185
26.60 (-0.83%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 3201.7 | 3185 | -0.83% | 3201.8 | 3182.3 |
| Fri Jan 02 2026 | 3199 | 3211.6 | 0.81% | 3218.89 | 3163 |
| Thu Jan 01 2026 | 3175.1 | 3185.89 | 0.27% | 3193.89 | 3141 |
| Wed Dec 31 2025 | 3206 | 3177.3 | -0.90% | 3223.39 | 3155 |
| Tue Dec 30 2025 | 3147.1 | 3206.19 | 1.88% | 3214 | 3125 |
| Mon Dec 29 2025 | 3123.89 | 3147.1 | 0.75% | 3184.89 | 3101.39 |
| Fri Dec 26 2025 | 3149 | 3123.8 | -0.39% | 3152.1 | 3120 |
| Wed Dec 24 2025 | 3153 | 3136 | -0.46% | 3170 | 3130 |
| Tue Dec 23 2025 | 3157 | 3150.5 | 0.00% | 3159 | 3127.6 |
| Mon Dec 22 2025 | 3135 | 3150.39 | 0.03% | 3165.39 | 3131.1 |
