Akzo Nobel India share price history
AKZOINDIA
3633.9
32.70 (0.91%)Last updated on 15 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 3617.6 | 3633.9 | 0.91% | 3677 | 3617 |
| Fri Dec 12 2025 | 3549.8 | 3601.19 | 1.45% | 3624.89 | 3532 |
| Thu Dec 11 2025 | 3516.5 | 3549.8 | 0.95% | 3629.89 | 3511.19 |
| Wed Dec 10 2025 | 3570 | 3516.5 | -1.39% | 3661 | 3485 |
| Tue Dec 09 2025 | 3468.89 | 3565.89 | 2.18% | 3618 | 3407.5 |
| Mon Dec 08 2025 | 3520 | 3489.69 | -0.67% | 3582.39 | 3451.5 |
| Fri Dec 05 2025 | 3530.1 | 3513.39 | -0.80% | 3544 | 3460.39 |
| Thu Dec 04 2025 | 3560 | 3541.69 | 0.34% | 3628 | 3486.1 |
| Wed Dec 03 2025 | 3413.19 | 3529.6 | 1.34% | 3647.89 | 3352 |
| Tue Dec 02 2025 | 3319.8 | 3482.8 | 5.56% | 3745 | 3293.39 |
