VR Woodart share price history
VRWODAR
58.13
2.76 (4.98%)Last updated on 24 Dec, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VR Woodart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.13 | 58.13 | 5.00% | 58.13 | 56.75 |
| Tue Dec 23 2025 | 53.25 | 55.36 | 4.97% | 55.36 | 53.25 |
| Mon Dec 22 2025 | 52.09 | 52.74 | 5.02% | 52.74 | 52.02 |
| Fri Dec 19 2025 | 54 | 50.22 | -3.03% | 54 | 50 |
| Thu Dec 18 2025 | 52.95 | 51.79 | -2.19% | 52.95 | 51.79 |
| Wed Dec 17 2025 | 52.95 | 52.95 | 0.00% | 52.95 | 52.95 |
| Tue Dec 16 2025 | 55 | 52.95 | -3.73% | 55 | 52.79 |
| Mon Dec 15 2025 | 56.9 | 55 | -1.63% | 58.04 | 55 |
| Fri Dec 12 2025 | 58 | 55.91 | -0.04% | 58 | 53.15 |
| Thu Dec 11 2025 | 51 | 55.93 | 4.95% | 55.95 | 51 |
