| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 37.75 | 39.24 | 4.98% | 39.24 | 37.75 |
| Fri Aug 01 2025 | 37.38 | 37.38 | 0.00% | 37.38 | 37.38 |
| Thu Jul 31 2025 | 37.38 | 37.38 | 0.00% | 37.38 | 37.38 |
| Wed Jul 30 2025 | 37.38 | 37.38 | -1.97% | 37.38 | 37.38 |
| Tue Jul 29 2025 | 38.13 | 38.13 | -1.98% | 38.13 | 38.13 |
| Mon Jul 28 2025 | 40.4 | 38.9 | -2.02% | 40.4 | 38.9 |
| Fri Jul 25 2025 | 38.93 | 39.7 | 1.98% | 39.7 | 38.93 |
| Thu Jul 24 2025 | 38.93 | 38.93 | 2.02% | 38.93 | 38.93 |
| Wed Jul 23 2025 | 38.16 | 38.16 | 1.95% | 38.16 | 38.16 |
| Tue Jul 22 2025 | 37.4 | 37.43 | 1.99% | 37.43 | 37.4 |