Megamont share price history
VRWODAR
54
0.00 (0.00%)Last updated on 9 Feb, 2026 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 54.95 | 54 | -1.73% | 56 | 54 |
| Thu Feb 05 2026 | 54.95 | 54.95 | 1.99% | 54.95 | 54.95 |
| Wed Feb 04 2026 | 53.88 | 53.88 | 1.99% | 53.88 | 53.88 |
| Tue Feb 03 2026 | 51.9 | 52.83 | 1.79% | 52.83 | 51.9 |
| Mon Feb 02 2026 | 51.9 | 51.9 | 0.00% | 51.9 | 51.9 |
| Sun Feb 01 2026 | 51.9 | 51.9 | 1.76% | 51.9 | 51.9 |
| Fri Jan 30 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Thu Jan 29 2026 | 50.31 | 51 | -0.66% | 51 | 50.31 |
| Wed Jan 28 2026 | 52.38 | 51.34 | -1.99% | 52.38 | 51.34 |
| Tue Jan 27 2026 | 52.38 | 52.38 | -1.97% | 52.38 | 52.38 |
