| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.21 | 50.21 | 2.01% | 50.21 | 50.21 |
| Thu Aug 14 2025 | 49.22 | 49.22 | 1.97% | 49.22 | 49.22 |
| Wed Aug 13 2025 | 46.38 | 48.27 | 1.99% | 48.27 | 46.38 |
| Tue Aug 12 2025 | 52.29 | 47.33 | -4.98% | 52.31 | 47.33 |
| Mon Aug 11 2025 | 49.86 | 49.81 | 4.77% | 49.91 | 47.54 |
| Fri Aug 08 2025 | 47.61 | 47.54 | 4.85% | 47.61 | 47.52 |
| Thu Aug 07 2025 | 43.2 | 45.34 | 4.95% | 45.34 | 43.2 |
| Wed Aug 06 2025 | 42.29 | 43.2 | 4.85% | 43.25 | 42 |
| Tue Aug 05 2025 | 39.24 | 41.2 | 4.99% | 41.2 | 37.27 |
| Mon Aug 04 2025 | 37.75 | 39.24 | 4.98% | 39.24 | 37.75 |