Synthiko Foils share price history
SYNTHFO
1617.1
33.00 (-2.00%)Last updated on 8 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynthiko Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 1617.2 | 1617.1 | -2.00% | 1617.2 | 1617.1 |
| Fri Dec 05 2025 | 1650.05 | 1650.09 | 0.15% | 1650.09 | 1650.05 |
| Thu Dec 04 2025 | 1615 | 1647.59 | 2.00% | 1647.59 | 1583 |
| Wed Dec 03 2025 | 1552.5 | 1615.3 | 2.00% | 1615.3 | 1552 |
| Tue Dec 02 2025 | 1583.65 | 1583.65 | -2.00% | 1583.65 | 1583.65 |
| Mon Dec 01 2025 | 1615.94 | 1615.94 | -2.00% | 1615.94 | 1615.94 |
| Fri Nov 28 2025 | 1648.9 | 1648.9 | -2.00% | 1648.9 | 1648.9 |
| Thu Nov 27 2025 | 1682.55 | 1682.55 | -2.00% | 1682.55 | 1682.55 |
| Wed Nov 26 2025 | 1711 | 1716.84 | 2.00% | 1716.84 | 1710 |
| Tue Nov 25 2025 | 1668 | 1683.19 | 2.00% | 1683.19 | 1617.19 |