Synthiko Foils share price history
SYNTHFO
1619.85
26.35 (-1.60%)Last updated on 26 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synthiko Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1627 | 1619.85 | -1.60% | 1627 | 1618.85 |
| Wed Dec 24 2025 | 1646.19 | 1646.19 | -2.00% | 1646.19 | 1646.19 |
| Tue Dec 23 2025 | 1679.75 | 1679.75 | -2.00% | 1688.15 | 1679.75 |
| Mon Dec 22 2025 | 1692 | 1714 | 1.90% | 1714 | 1692 |
| Fri Dec 19 2025 | 1650 | 1682 | 1.94% | 1682 | 1617 |
| Thu Dec 18 2025 | 1670 | 1650 | 0.01% | 1670 | 1650 |
| Wed Dec 17 2025 | 1585.94 | 1649.8 | 1.95% | 1649.8 | 1585.94 |
| Tue Dec 16 2025 | 1618.3 | 1618.3 | -2.00% | 1618.3 | 1618.3 |
| Mon Dec 15 2025 | 1651.3 | 1651.3 | -2.00% | 1651.3 | 1651.3 |
| Fri Dec 12 2025 | 1750.25 | 1685 | -1.80% | 1750.25 | 1681.65 |
