Synthiko Foils share price history
SYNTHFO
1662.95
78.40 (4.95%)Last updated on 16 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synthiko Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1660 | 1662.95 | 4.95% | 1662.95 | 1552 |
| Wed Jan 14 2026 | 1584.55 | 1584.55 | 5.00% | 1584.55 | 1516 |
| Tue Jan 13 2026 | 1470 | 1509.09 | -2.00% | 1509.09 | 1462.94 |
| Mon Jan 12 2026 | 1540 | 1539.9 | -5.00% | 1570.8 | 1539.9 |
| Fri Jan 09 2026 | 1620.9 | 1620.9 | -5.00% | 1625 | 1620.9 |
| Thu Jan 08 2026 | 1745.94 | 1706.19 | -5.00% | 1770 | 1706.19 |
| Wed Jan 07 2026 | 1797 | 1795.94 | -0.06% | 1797 | 1725 |
| Tue Jan 06 2026 | 1720 | 1797 | 2.39% | 1842.8 | 1670 |
| Mon Jan 05 2026 | 1848 | 1755.05 | -2.50% | 1848 | 1710 |
| Fri Jan 02 2026 | 1804.19 | 1800 | 2.26% | 1810 | 1695 |
