Synthiko Foils share price history
SYNTHFO
1370.25
0.00 (0.00%)Last updated on 17 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynthiko Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 1370 | 1370.25 | 110.00% | 1370.25 | 1350 |
| Thu Oct 16 2025 | 652.5 | 652.5 | 5.00% | 652.5 | 652.5 |
| Wed Oct 15 2025 | 621.45 | 621.45 | 4.99% | 621.45 | 621.45 |
| Tue Oct 14 2025 | 591.9 | 591.9 | 4.99% | 591.9 | 591.9 |
| Mon Oct 13 2025 | 563.75 | 563.75 | 4.99% | 563.75 | 563.75 |
| Fri Oct 10 2025 | 536.95 | 536.95 | 5.00% | 536.95 | 536.95 |
| Thu Oct 09 2025 | 511.39 | 511.39 | 5.00% | 511.39 | 511.39 |
| Wed Oct 08 2025 | 486.89 | 487.04 | 4.99% | 487.04 | 463.89 |
| Tue Oct 07 2025 | 463.89 | 463.89 | 4.99% | 463.89 | 443 |
| Mon Oct 06 2025 | 441.85 | 441.85 | 4.99% | 441.85 | 441 |