Synthiko Foils share price history
SYNTHFO
441.85
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynthiko Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 441.85 | 441.85 | 4.99% | 441.85 | 441 |
| Fri Oct 03 2025 | 420.85 | 420.85 | 4.99% | 420.85 | 420.85 |
| Wed Oct 01 2025 | 400.85 | 400.85 | 4.99% | 400.85 | 400.85 |
| Tue Sep 30 2025 | 381.79 | 381.79 | 4.99% | 381.79 | 381.79 |
| Mon Sep 29 2025 | 363.64 | 363.64 | 4.99% | 363.64 | 363.64 |
| Fri Sep 26 2025 | 346.35 | 346.35 | 4.99% | 346.35 | 335 |
| Thu Sep 25 2025 | 329.75 | 329.89 | 4.99% | 329.89 | 329.75 |
| Wed Sep 24 2025 | 314.2 | 314.2 | 5.00% | 314.2 | 314.2 |
| Tue Sep 23 2025 | 299.25 | 299.25 | 5.00% | 299.25 | 299.25 |
| Mon Sep 22 2025 | 285 | 285 | 4.99% | 285 | 285 |