Synthiko Foils share price history
SYNTHFO
2095.9
99.20 (4.97%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synthiko Foils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2084 | 2095.9 | 4.97% | 2096.5 | 2000.05 |
| Thu Feb 05 2026 | 1995 | 1996.69 | 5.00% | 1996.69 | 1995 |
| Wed Feb 04 2026 | 1916.5 | 1901.65 | 1.77% | 1916.5 | 1880.94 |
| Tue Feb 03 2026 | 1910 | 1868.5 | 1.47% | 1910 | 1840 |
| Mon Feb 02 2026 | 1800.09 | 1841.5 | 1.00% | 1900 | 1800.09 |
| Sun Feb 01 2026 | 1886.3 | 1823.19 | -1.74% | 1920 | 1774 |
| Fri Jan 30 2026 | 1839.94 | 1855.4 | 3.62% | 1880.15 | 1790 |
| Thu Jan 29 2026 | 1839.84 | 1790.65 | 1.54% | 1839.84 | 1731.05 |
| Wed Jan 28 2026 | 1770 | 1763.44 | 3.26% | 1775 | 1633.19 |
| Tue Jan 27 2026 | 1686.69 | 1707.8 | 2.85% | 1743.4 | 1580 |
