Softsol India share price history
SOFTSOL
240
3.45 (1.46%)Last updated on 30 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 253.75 | 240 | 1.46% | 253.75 | 240 |
| Mon Sep 29 2025 | 269.75 | 236.55 | -4.21% | 269.75 | 231 |
| Fri Sep 26 2025 | 230.35 | 246.94 | -0.33% | 246.94 | 230 |
| Thu Sep 25 2025 | 227.25 | 247.75 | 0.59% | 249 | 226.55 |
| Wed Sep 24 2025 | 229.35 | 246.3 | -0.61% | 249 | 229.35 |
| Tue Sep 23 2025 | 215.6 | 247.8 | 4.31% | 247.85 | 215.6 |
| Mon Sep 22 2025 | 241.05 | 237.55 | -1.37% | 249 | 233.25 |
| Fri Sep 19 2025 | 250 | 240.85 | -1.33% | 250 | 237.39 |
| Thu Sep 18 2025 | 268.75 | 244.1 | 1.24% | 268.75 | 242 |
| Wed Sep 17 2025 | 226.94 | 241.1 | -1.59% | 248.94 | 226.94 |