Softsol India share price history
SOFTSOL
225.8
1.05 (-0.46%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Softsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 226.8 | 225.8 | -0.46% | 226.8 | 225.8 |
| Tue Dec 23 2025 | 226.5 | 226.85 | -0.02% | 226.85 | 220.14 |
| Mon Dec 22 2025 | 229.39 | 226.89 | -1.27% | 229.39 | 226.89 |
| Fri Dec 19 2025 | 226 | 229.8 | -2.21% | 229.8 | 210 |
| Thu Dec 18 2025 | 235 | 235 | 2.20% | 235 | 235 |
| Wed Dec 17 2025 | 238.69 | 229.94 | 3.51% | 238.69 | 220.25 |
| Tue Dec 16 2025 | 244.3 | 222.14 | -2.25% | 244.3 | 215.05 |
| Mon Dec 15 2025 | 267.7 | 227.25 | -0.63% | 267.7 | 224.5 |
| Fri Dec 12 2025 | 238.89 | 228.69 | 3.18% | 238.89 | 220 |
| Thu Dec 11 2025 | 242.39 | 221.64 | -6.26% | 242.39 | 217.1 |
