Softsol India share price history
SOFTSOL
214.95
9.15 (4.45%)Last updated on 3 Feb, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Softsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 207 | 214.95 | 4.45% | 238.65 | 201 |
| Mon Feb 02 2026 | 218.8 | 205.8 | 3.00% | 218.8 | 191.1 |
| Sun Feb 01 2026 | 205.1 | 199.8 | -4.81% | 205.55 | 198.94 |
| Fri Jan 30 2026 | 218.75 | 209.89 | 1.43% | 218.75 | 209.89 |
| Wed Jan 28 2026 | 210.94 | 206.94 | 0.04% | 210.94 | 198.05 |
| Tue Jan 27 2026 | 205.55 | 206.85 | 0.00% | 211 | 197.3 |
| Fri Jan 23 2026 | 200.25 | 206.85 | -2.54% | 213 | 200.1 |
| Thu Jan 22 2026 | 214 | 212.25 | -0.82% | 218.89 | 210 |
| Wed Jan 21 2026 | 214 | 214 | -0.37% | 214 | 214 |
| Tue Jan 20 2026 | 203.05 | 214.8 | -1.92% | 214.94 | 203.05 |
