Softsol India share price history
SOFTSOL
230.4
0.00 (0.00%)Last updated on 10 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 237.75 | 230.39 | -0.95% | 237.75 | 230.39 |
| Thu Nov 06 2025 | 232.35 | 232.6 | 0.18% | 242 | 232.25 |
| Tue Nov 04 2025 | 241.64 | 232.19 | -3.87% | 241.64 | 231.6 |
| Mon Nov 03 2025 | 250.94 | 241.55 | 1.54% | 250.94 | 241.55 |
| Fri Oct 31 2025 | 239.85 | 237.89 | -0.82% | 240 | 228 |
| Thu Oct 30 2025 | 232.35 | 239.85 | 3.25% | 240.5 | 232.35 |
| Wed Oct 29 2025 | 239.89 | 232.3 | -3.18% | 239.89 | 227 |
| Tue Oct 28 2025 | 242.69 | 239.94 | 0.84% | 247 | 239 |
| Mon Oct 27 2025 | 234.3 | 237.94 | 1.64% | 240.14 | 234.3 |
| Fri Oct 24 2025 | 238.8 | 234.1 | -2.56% | 239.5 | 233.5 |