Softsol India share price history

SOFTSOL

277.85

13.00 (4.91%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Softsol India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025262277.854.91%298.75250
Thu Aug 14 2025249264.854.64%289.35249
Wed Aug 13 2025262.39253.1-3.54%270243.94
Tue Aug 12 2025264262.39-0.61%264225.14
Mon Aug 11 2025264.542640.14%264.54263.25
Fri Aug 08 2025268263.64-0.64%268247.05
Thu Aug 07 2025267.2265.35-0.71%268250.55
Wed Aug 06 2025258.5267.256.50%280248
Tue Aug 05 2025238.3250.945.30%258.54238.14
Mon Aug 04 2025247.64238.3-4.24%247.64230.19