Softsol India share price history
SOFTSOL
245
5.75 (-2.29%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 250 | 245 | -2.29% | 250 | 241 |
| Thu Sep 04 2025 | 251.64 | 250.75 | -0.35% | 260.64 | 245.05 |
| Wed Sep 03 2025 | 267 | 251.64 | 0.66% | 267 | 251 |
| Tue Sep 02 2025 | 277.79 | 250 | -1.28% | 277.79 | 250 |
| Mon Sep 01 2025 | 316.29 | 253.25 | -4.39% | 316.29 | 248.39 |
| Fri Aug 29 2025 | 280 | 264.89 | 1.24% | 280 | 252 |
| Thu Aug 28 2025 | 247.25 | 261.64 | -1.45% | 266 | 247.25 |
| Tue Aug 26 2025 | 244.6 | 265.5 | 0.47% | 268.85 | 244.6 |
| Mon Aug 25 2025 | 266 | 264.25 | -1.95% | 274.79 | 241.3 |
| Fri Aug 22 2025 | 254.39 | 269.5 | -1.96% | 278 | 254.39 |