| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 264.55 | 264 | 0.14% | 264.55 | 263.25 |
| Fri Aug 08 2025 | 268 | 263.64 | -0.64% | 268 | 247.05 |
| Thu Aug 07 2025 | 267.2 | 265.35 | -0.71% | 268 | 250.55 |
| Wed Aug 06 2025 | 258.5 | 267.25 | 6.50% | 280 | 248 |
| Tue Aug 05 2025 | 238.3 | 250.94 | 5.30% | 258.54 | 238.14 |
| Mon Aug 04 2025 | 247.64 | 238.3 | -4.24% | 247.64 | 230.19 |
| Fri Aug 01 2025 | 250.89 | 248.85 | -0.83% | 250.89 | 248 |
| Thu Jul 31 2025 | 254.89 | 250.94 | -1.55% | 254.89 | 250.94 |
| Wed Jul 30 2025 | 251.39 | 254.89 | 2.67% | 258.95 | 230.1 |
| Tue Jul 29 2025 | 260.89 | 248.25 | -1.76% | 261 | 242.35 |