| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 262 | 277.85 | 4.91% | 298.75 | 250 |
| Thu Aug 14 2025 | 249 | 264.85 | 4.64% | 289.35 | 249 |
| Wed Aug 13 2025 | 262.39 | 253.1 | -3.54% | 270 | 243.94 |
| Tue Aug 12 2025 | 264 | 262.39 | -0.61% | 264 | 225.14 |
| Mon Aug 11 2025 | 264.54 | 264 | 0.14% | 264.54 | 263.25 |
| Fri Aug 08 2025 | 268 | 263.64 | -0.64% | 268 | 247.05 |
| Thu Aug 07 2025 | 267.2 | 265.35 | -0.71% | 268 | 250.55 |
| Wed Aug 06 2025 | 258.5 | 267.25 | 6.50% | 280 | 248 |
| Tue Aug 05 2025 | 238.3 | 250.94 | 5.30% | 258.54 | 238.14 |
| Mon Aug 04 2025 | 247.64 | 238.3 | -4.24% | 247.64 | 230.19 |