| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 221.8 | 222.8 | -2.34% | 230 | 221.8 |
| Mon Jul 21 2025 | 230 | 228.14 | 2.91% | 230 | 225 |
| Fri Jul 18 2025 | 219 | 221.69 | 1.03% | 224 | 218.55 |
| Thu Jul 17 2025 | 225 | 219.44 | -2.31% | 230 | 217.6 |
| Wed Jul 16 2025 | 230 | 224.64 | -2.33% | 230 | 221 |
| Tue Jul 15 2025 | 239 | 230 | 4.10% | 239 | 225 |
| Mon Jul 14 2025 | 223.44 | 220.94 | -3.10% | 230 | 215.55 |
| Fri Jul 11 2025 | 223.8 | 228 | -2.48% | 231.8 | 215.6 |
| Thu Jul 10 2025 | 234.89 | 233.8 | 3.09% | 234.89 | 222 |
| Wed Jul 09 2025 | 234.89 | 226.8 | 4.98% | 234.89 | 220.05 |