Softsol India share price history
SOFTSOL
236
5.35 (-2.22%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 250.75 | 236 | -2.22% | 250.75 | 234 |
| Fri Oct 17 2025 | 243.85 | 241.35 | 1.30% | 243.85 | 227.19 |
| Thu Oct 16 2025 | 279.64 | 238.25 | 1.76% | 279.64 | 226 |
| Wed Oct 15 2025 | 261.89 | 234.14 | -2.16% | 261.89 | 230.14 |
| Tue Oct 14 2025 | 274.64 | 239.3 | 0.72% | 274.64 | 225 |
| Mon Oct 13 2025 | 246.5 | 237.6 | -0.40% | 246.5 | 232.14 |
| Fri Oct 10 2025 | 247.89 | 238.55 | -2.51% | 247.89 | 232 |
| Thu Oct 09 2025 | 244.75 | 244.69 | -0.07% | 244.75 | 244.69 |
| Wed Oct 08 2025 | 232 | 244.85 | -0.77% | 246.94 | 230 |
| Tue Oct 07 2025 | 242.3 | 246.75 | 1.84% | 248.94 | 231 |