Softsol India share price history
SOFTSOL
232.95
11.70 (5.29%)Last updated on 4 Dec, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftsol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 238 | 232.95 | 5.29% | 238 | 232.95 |
| Wed Dec 03 2025 | 238.94 | 221.25 | -5.04% | 238.94 | 221.19 |
| Tue Dec 02 2025 | 242.94 | 233 | -0.72% | 242.94 | 230 |
| Mon Dec 01 2025 | 227.55 | 234.69 | 1.91% | 236.05 | 227.55 |
| Fri Nov 28 2025 | 236.94 | 230.3 | -1.13% | 236.94 | 225.05 |
| Thu Nov 27 2025 | 236.94 | 232.94 | 1.45% | 236.94 | 227 |
| Wed Nov 26 2025 | 229.75 | 229.6 | -0.07% | 236.94 | 226 |
| Tue Nov 25 2025 | 230 | 229.75 | -0.11% | 244.94 | 227.69 |
| Mon Nov 24 2025 | 230 | 230 | -3.74% | 230 | 230 |
| Fri Nov 21 2025 | 247 | 238.94 | 0.00% | 247 | 238.94 |