Savani Financials share price history
SAVFI
18.26
0.26 (-1.40%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18.88 | 18.26 | -1.40% | 18.88 | 18.21 |
| Fri Sep 26 2025 | 19.43 | 18.52 | -4.24% | 19.73 | 18.51 |
| Thu Sep 25 2025 | 19.88 | 19.34 | 6.15% | 19.88 | 18.53 |
| Wed Sep 24 2025 | 17.92 | 18.22 | -0.92% | 19.46 | 17.92 |
| Tue Sep 23 2025 | 20 | 18.39 | -7.82% | 20 | 17.98 |
| Mon Sep 22 2025 | 19.29 | 19.95 | 3.42% | 19.95 | 19 |
| Fri Sep 19 2025 | 19.5 | 19.29 | 3.32% | 19.68 | 18.02 |
| Thu Sep 18 2025 | 19.89 | 18.67 | -0.21% | 20.98 | 18.61 |
| Wed Sep 17 2025 | 19.46 | 18.71 | 1.14% | 19.46 | 18.28 |
| Tue Sep 16 2025 | 19 | 18.5 | -0.27% | 19.09 | 18.5 |