Savani Financials share price history
SAVFI
15
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Jan 08 2026 | 14.97 | 15 | 0.20% | 15 | 14.97 |
| Wed Jan 07 2026 | 14.98 | 14.97 | 6.17% | 16 | 14.69 |
| Tue Jan 06 2026 | 14.35 | 14.1 | 2.77% | 14.5 | 14.1 |
| Mon Jan 05 2026 | 14.71 | 13.72 | -7.42% | 14.81 | 13.06 |
| Fri Jan 02 2026 | 15.85 | 14.82 | -6.50% | 16.02 | 14.5 |
| Thu Jan 01 2026 | 15.85 | 15.85 | -0.75% | 15.85 | 15.85 |
| Wed Dec 31 2025 | 15.97 | 15.97 | -0.50% | 15.98 | 15.85 |
| Tue Dec 30 2025 | 16 | 16.05 | 0.44% | 16.81 | 16 |
| Fri Dec 26 2025 | 16 | 15.98 | 0.63% | 16 | 15.6 |
