Savani Financials share price history
SAVFI
15.87
0.90 (6.01%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.99 | 15.87 | 6.01% | 16 | 15 |
| Tue Dec 23 2025 | 16.04 | 14.97 | -6.26% | 16.04 | 14.8 |
| Mon Dec 22 2025 | 14.47 | 15.97 | 4.31% | 16 | 14.47 |
| Fri Dec 19 2025 | 15.48 | 15.31 | 5.81% | 15.48 | 12.6 |
| Thu Dec 18 2025 | 14.31 | 14.47 | -0.96% | 15.48 | 14.31 |
| Wed Dec 17 2025 | 14.55 | 14.61 | 0.41% | 14.97 | 14.01 |
| Tue Dec 16 2025 | 14.77 | 14.55 | -1.49% | 15 | 13.1 |
| Mon Dec 15 2025 | 15.55 | 14.77 | -7.75% | 15.88 | 14.75 |
| Fri Dec 12 2025 | 15.35 | 16.01 | 1.84% | 16.17 | 15.35 |
| Thu Dec 11 2025 | 15.85 | 15.72 | -0.82% | 15.85 | 14.52 |
