Savani Financials share price history
SAVFI
14.84
0.00 (0.00%)Last updated on 23 Jan, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 14.81 | 14.84 | 2.20% | 15.93 | 12.65 |
| Wed Jan 21 2026 | 15 | 14.52 | -9.14% | 15 | 14.25 |
| Tue Jan 20 2026 | 14 | 15.98 | -1.66% | 16 | 14 |
| Mon Jan 19 2026 | 16.29 | 16.25 | 0.31% | 16.37 | 16.25 |
| Fri Jan 16 2026 | 14.97 | 16.2 | 8.22% | 16.45 | 14.97 |
| Wed Jan 14 2026 | 15 | 14.97 | -0.20% | 15 | 14.06 |
| Fri Jan 09 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Jan 08 2026 | 14.97 | 15 | 0.20% | 15 | 14.97 |
| Wed Jan 07 2026 | 14.98 | 14.97 | 6.17% | 16 | 14.69 |
| Tue Jan 06 2026 | 14.35 | 14.1 | 2.77% | 14.5 | 14.1 |
