Savani Financials share price history
SAVFI
17.24
0.04 (0.23%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.3 | 17.24 | 0.23% | 18.48 | 17.2 |
| Fri Oct 17 2025 | 17.2 | 17.2 | 1.06% | 17.2 | 17.2 |
| Thu Oct 16 2025 | 17.96 | 17.02 | -5.29% | 17.96 | 17.01 |
| Wed Oct 15 2025 | 17.97 | 17.97 | 0.11% | 17.97 | 17.42 |
| Tue Oct 14 2025 | 16.5 | 17.95 | 5.03% | 19.59 | 16.5 |
| Mon Oct 13 2025 | 17.98 | 17.09 | -2.34% | 17.98 | 17.06 |
| Fri Oct 10 2025 | 18.55 | 17.5 | -3.85% | 18.55 | 17.14 |
| Thu Oct 09 2025 | 18.96 | 18.2 | 1.85% | 18.96 | 17.52 |
| Wed Oct 08 2025 | 18.97 | 17.87 | -2.72% | 18.97 | 17.8 |
| Tue Oct 07 2025 | 19.5 | 18.37 | -1.76% | 19.5 | 18.05 |