| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 18.85 | 18.12 | 0.28% | 19.38 | 18 |
| Fri Aug 01 2025 | 18.54 | 18.07 | -0.71% | 19.87 | 18 |
| Thu Jul 31 2025 | 19.98 | 18.2 | -5.45% | 19.98 | 18.02 |
| Wed Jul 30 2025 | 18.37 | 19.25 | 4.34% | 19.47 | 18.37 |
| Tue Jul 29 2025 | 20 | 18.45 | -7.38% | 20 | 18.44 |
| Mon Jul 28 2025 | 19.39 | 19.92 | 1.53% | 20.37 | 18.19 |
| Fri Jul 25 2025 | 20.98 | 19.62 | -0.46% | 21 | 18.54 |
| Thu Jul 24 2025 | 21 | 19.71 | -6.01% | 23.29 | 19.1 |
| Wed Jul 23 2025 | 21.39 | 20.97 | 1.55% | 21.39 | 19.2 |
| Tue Jul 22 2025 | 20.42 | 20.65 | 5.84% | 21.45 | 20 |