Savani Financials share price history
SAVFI
16.74
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 17.5 | 16.73 | 2.64% | 17.5 | 15.85 |
| Thu Nov 06 2025 | 17.57 | 16.3 | -5.40% | 17.57 | 16.13 |
| Tue Nov 04 2025 | 17.46 | 17.23 | 2.68% | 17.46 | 16.63 |
| Mon Nov 03 2025 | 17 | 16.78 | -0.65% | 17.61 | 16.7 |
| Fri Oct 31 2025 | 17.25 | 16.89 | 1.56% | 17.25 | 16.89 |
| Thu Oct 30 2025 | 16.85 | 16.63 | -3.31% | 17.47 | 16.01 |
| Wed Oct 29 2025 | 17 | 17.2 | 1.18% | 17.87 | 16.62 |
| Tue Oct 28 2025 | 17.89 | 17 | 0.12% | 17.89 | 15.35 |
| Mon Oct 27 2025 | 18.48 | 16.98 | -1.62% | 18.48 | 16.15 |
| Fri Oct 24 2025 | 17.26 | 17.26 | 0.00% | 17.26 | 17.26 |