Savani Financials share price history
SAVFI
18.09
1.06 (6.22%)Last updated on 9 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 18.05 | 18.09 | 6.22% | 18.09 | 18.05 |
| Mon Sep 08 2025 | 18.09 | 17.03 | -2.29% | 18.18 | 17.03 |
| Fri Sep 05 2025 | 18.04 | 17.43 | -2.90% | 18.09 | 17.12 |
| Thu Sep 04 2025 | 16.75 | 17.95 | 1.13% | 18.48 | 16.75 |
| Wed Sep 03 2025 | 17.78 | 17.75 | -0.22% | 18 | 16.61 |
| Tue Sep 02 2025 | 17.81 | 17.79 | -0.11% | 17.81 | 16.7 |
| Mon Sep 01 2025 | 17.87 | 17.81 | 3.55% | 17.88 | 17 |
| Fri Aug 29 2025 | 17.94 | 17.2 | 1.18% | 18.38 | 17 |
| Thu Aug 28 2025 | 17.93 | 17 | 0.12% | 18 | 16.39 |
| Tue Aug 26 2025 | 18.95 | 16.98 | -9.34% | 18.95 | 16.36 |