Savani Financials share price history
SAVFI
16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 16.39 | 16 | -2.62% | 16.39 | 16 |
| Tue Dec 02 2025 | 16.79 | 16.43 | 3.72% | 16.79 | 15.75 |
| Mon Dec 01 2025 | 14.5 | 15.84 | 4.55% | 16 | 14.1 |
| Fri Nov 28 2025 | 15.98 | 15.15 | 0.80% | 15.98 | 14.92 |
| Thu Nov 27 2025 | 15.19 | 15.03 | -3.90% | 15.85 | 14.61 |
| Wed Nov 26 2025 | 16 | 15.64 | -4.34% | 16.17 | 14.94 |
| Tue Nov 25 2025 | 16.47 | 16.35 | 3.48% | 16.48 | 15.85 |
| Mon Nov 24 2025 | 15.8 | 15.8 | -4.07% | 16.46 | 15.8 |
| Fri Nov 21 2025 | 15.21 | 16.47 | -0.06% | 16.79 | 15.21 |
| Thu Nov 20 2025 | 16.25 | 16.48 | 5.44% | 16.48 | 16 |