Savani Financials share price history

SAVFI

FinanceSmall

17.63

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Savani Financials Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.0917.62-2.11%18.7917.04
Thu Aug 14 202518.5918-2.70%18.5915.98
Wed Aug 13 202519.0518.5-2.43%19.9418.5
Tue Aug 12 202518.9618.96-0.05%18.9618.2
Mon Aug 11 202518.9818.971.55%18.9818.1
Fri Aug 08 202518.8518.682.64%18.9518.68
Thu Aug 07 202519.7218.2-5.60%19.7217.53
Wed Aug 06 202519.6719.282.55%19.6718.02
Tue Aug 05 202518.618.83.75%18.8417.5
Mon Aug 04 202518.8518.120.28%19.3718