Savani Financials share price history
SAVFI
15.8
0.69 (4.57%)Last updated on 5 Feb, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savani Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 14 | 15.8 | 4.64% | 15.92 | 13.51 |
| Tue Feb 03 2026 | 16 | 15.1 | -2.64% | 16.46 | 14.52 |
| Mon Feb 02 2026 | 17.95 | 15.51 | 2.65% | 17.95 | 15.1 |
| Sun Feb 01 2026 | 16.75 | 15.11 | 0.60% | 17.87 | 14.47 |
| Fri Jan 30 2026 | 14.93 | 15.02 | 3.37% | 15.89 | 14.13 |
| Thu Jan 29 2026 | 15.39 | 14.53 | 3.79% | 15.39 | 14 |
| Wed Jan 28 2026 | 14.01 | 14 | 1.08% | 15 | 12.6 |
| Tue Jan 27 2026 | 13.6 | 13.85 | 1.47% | 13.85 | 13.6 |
| Fri Jan 23 2026 | 15.69 | 13.65 | -8.02% | 15.69 | 13.23 |
| Thu Jan 22 2026 | 14.81 | 14.84 | 2.20% | 15.93 | 12.65 |
