Sagar Diamonds share price history
SAGAR
00.0
0 (0.00%)Last updated on 9 Jun, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagar Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 09 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Mon Jun 02 2025 | 12.85 | 13 | 1.17% | 13 | 12.85 |
| Mon May 19 2025 | 13.39 | 12.85 | -4.96% | 13.52 | 12.85 |
| Mon May 12 2025 | 13.52 | 13.52 | -4.99% | 13.52 | 13.52 |
| Mon May 05 2025 | 14.23 | 14.23 | 0.00% | 14.23 | 14.23 |
| Mon Apr 21 2025 | 13.52 | 14.23 | 0.00% | 14.23 | 13.52 |
| Tue Apr 01 2025 | 14.25 | 14.23 | -0.14% | 14.25 | 14.23 |
| Mon Feb 17 2025 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Mon Feb 10 2025 | 15 | 15 | -4.88% | 15 | 15 |
| Mon Dec 23 2024 | 15.77 | 15.77 | -5.06% | 15.77 | 15.77 |