| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.7 | 6.7 | 1.98% | 6.7 | 6.7 |
| Wed Jul 09 2025 | 6.57 | 6.57 | 2.02% | 6.57 | 6.57 |
| Tue Jul 01 2025 | 6.44 | 6.44 | 1.90% | 6.44 | 6.44 |
| Fri Jun 27 2025 | 6.32 | 6.32 | 1.77% | 6.32 | 6.32 |
| Wed Jun 18 2025 | 6.21 | 6.21 | 1.97% | 6.21 | 6.21 |
| Thu Jun 12 2025 | 6.09 | 6.09 | 1.84% | 6.09 | 6.09 |
| Wed Jun 04 2025 | 5.98 | 5.98 | 2.05% | 5.98 | 5.98 |
| Mon Jun 02 2025 | 5.86 | 5.86 | 1.74% | 5.86 | 5.86 |
| Fri May 30 2025 | 5.76 | 5.76 | 1.95% | 5.76 | 5.76 |
| Tue May 27 2025 | 5.65 | 5.65 | 2.17% | 5.65 | 5.65 |