Nibe Ordnance and Maritime share price history

NIBEORD

7.52

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nibe Ordnance and Maritime Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20257.517.514.74%7.517.51
Wed Aug 06 20257.177.175.13%7.177.17
Wed Jul 23 20256.826.821.94%6.826.82
Wed Jul 16 20256.696.691.83%6.696.69
Wed Jul 09 20256.576.572.02%6.576.57
Tue Jul 01 20256.446.441.90%6.446.44
Fri Jun 27 20256.326.321.77%6.326.32
Wed Jun 18 20256.216.211.97%6.216.21
Thu Jun 12 20256.096.091.84%6.096.09
Wed Jun 04 20255.985.982.05%5.985.98