Darjeeling Ropeway Co share price history
DARJEELING
41.02
2.15 (-4.98%)Last updated on 12 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darjeeling Ropeway Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 41.02 | 41.02 | -4.96% | 41.03 | 41.02 |
| Thu Dec 11 2025 | 43.16 | 43.16 | -5.00% | 43.16 | 43.16 |
| Wed Dec 10 2025 | 45.43 | 45.43 | -5.02% | 45.43 | 45.43 |
| Mon Dec 08 2025 | 47.83 | 47.83 | -4.99% | 47.83 | 47.83 |
| Mon Dec 01 2025 | 50.34 | 50.34 | -4.97% | 50.34 | 50.34 |
| Mon Nov 24 2025 | 52.97 | 52.97 | -4.99% | 52.97 | 52.97 |
| Mon Nov 17 2025 | 55.75 | 55.75 | -4.99% | 55.75 | 55.75 |
| Mon Nov 10 2025 | 58.68 | 58.68 | -5.00% | 58.68 | 58.68 |
| Mon Nov 03 2025 | 61.77 | 61.77 | -4.98% | 61.77 | 61.77 |
| Fri Oct 24 2025 | 68.44 | 65.01 | -5.01% | 68.44 | 65.01 |
