Darjeeling Ropeway Co share price history
DARJEELING
35.1
1.82 (-4.93%)Last updated on 2 Jan, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darjeeling Ropeway Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 35.1 | 35.1 | -4.90% | 35.1 | 35.1 |
| Wed Dec 31 2025 | 37.65 | 36.91 | -1.97% | 37.66 | 36.91 |
| Tue Dec 30 2025 | 34.79 | 37.65 | 4.99% | 37.65 | 34.08 |
| Mon Dec 29 2025 | 36.65 | 35.86 | 2.72% | 36.65 | 33.18 |
| Fri Dec 26 2025 | 34.91 | 34.91 | 4.99% | 34.91 | 34.91 |
| Wed Dec 24 2025 | 31.04 | 33.25 | 4.96% | 33.25 | 31.04 |
| Tue Dec 23 2025 | 28.68 | 31.68 | 4.97% | 31.68 | 28.68 |
| Mon Dec 22 2025 | 30.18 | 30.18 | -4.97% | 30.18 | 30.18 |
| Fri Dec 19 2025 | 31.76 | 31.76 | -5.00% | 31.76 | 31.76 |
| Thu Dec 18 2025 | 33.43 | 33.43 | -4.97% | 33.43 | 33.43 |
