Darjeeling Ropeway Co share price history
DARJEELING
30.1
1.55 (-4.90%)Last updated on 27 Jan, 2026 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darjeeling Ropeway Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 31.02 | 30.1 | -4.87% | 31.02 | 30.09 |
| Fri Jan 23 2026 | 31.7 | 31.64 | 4.53% | 31.7 | 28.76 |
| Thu Jan 22 2026 | 30.27 | 30.27 | -4.99% | 30.29 | 30.27 |
| Wed Jan 21 2026 | 31.86 | 31.86 | -4.95% | 31.86 | 31.86 |
| Tue Jan 20 2026 | 33.52 | 33.52 | -5.02% | 33.52 | 33.52 |
| Mon Jan 19 2026 | 35.29 | 35.29 | -4.96% | 35.29 | 35.29 |
| Fri Jan 16 2026 | 37.15 | 37.13 | -5.01% | 40.99 | 37.13 |
| Wed Jan 14 2026 | 38.81 | 39.09 | 5.02% | 39.09 | 37.5 |
| Tue Jan 13 2026 | 39.06 | 37.22 | 0.05% | 39.06 | 35.34 |
| Mon Jan 12 2026 | 37.2 | 37.2 | 5.00% | 37.2 | 37.2 |
