Darjeeling Ropeway Co share price history
DARJEELING
55.78
2.29 (-3.94%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarjeeling Ropeway Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.78 | 55.78 | -1.97% | 55.78 | 55.78 |
| Fri Sep 05 2025 | 56.9 | 56.9 | -2.00% | 56.9 | 56.9 |
| Thu Sep 04 2025 | 58.06 | 58.06 | -2.01% | 58.06 | 58.06 |
| Wed Sep 03 2025 | 59.25 | 59.25 | -1.99% | 59.25 | 59.25 |
| Tue Sep 02 2025 | 60.45 | 60.45 | -1.99% | 60.45 | 60.45 |
| Mon Sep 01 2025 | 61.68 | 61.68 | -1.99% | 61.68 | 61.68 |
| Fri Aug 29 2025 | 62.93 | 62.93 | -1.98% | 62.93 | 62.93 |
| Thu Aug 28 2025 | 64.2 | 64.2 | -2.00% | 64.2 | 64.2 |
| Tue Aug 26 2025 | 65.51 | 65.51 | 4.98% | 65.51 | 65.19 |
| Mon Aug 25 2025 | 60.13 | 62.4 | -1.16% | 66.27 | 59.99 |