Darjeeling Ropeway Co share price history
DARJEELING
64.5
1.26 (1.99%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarjeeling Ropeway Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 63 | 64.5 | 1.99% | 64.5 | 62 |
| Fri Sep 26 2025 | 62 | 63.24 | 2.00% | 63.24 | 61.79 |
| Thu Sep 25 2025 | 63.2 | 62 | 0.05% | 63.2 | 61 |
| Wed Sep 24 2025 | 61.97 | 61.97 | -2.01% | 61.97 | 61.97 |
| Tue Sep 23 2025 | 62 | 63.24 | 2.00% | 63.24 | 60.75 |
| Mon Sep 22 2025 | 60.75 | 62 | 0.00% | 62 | 60.75 |
| Fri Sep 19 2025 | 64.01 | 62 | -1.20% | 64.01 | 61.5 |
| Thu Sep 18 2025 | 61.84 | 62.75 | 1.97% | 62.77 | 61.79 |
| Wed Sep 17 2025 | 59.13 | 61.54 | 1.99% | 61.54 | 59.13 |
| Tue Sep 16 2025 | 57.97 | 60.34 | 2.01% | 60.34 | 57.97 |