Darjeeling Ropeway Co share price history
DARJEELING
59.01
3.10 (-4.99%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarjeeling Ropeway Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 63.5 | 59.01 | -4.99% | 63.5 | 59.01 |
| Thu Oct 16 2025 | 67.5 | 62.11 | -4.20% | 67.5 | 62 |
| Wed Oct 15 2025 | 67.87 | 64.83 | -0.45% | 67.87 | 62 |
| Tue Oct 14 2025 | 64.75 | 65.12 | -4.45% | 71.25 | 64.75 |
| Mon Oct 13 2025 | 72 | 68.15 | -4.99% | 72 | 68.15 |
| Fri Oct 10 2025 | 69.19 | 71.73 | -1.32% | 72.59 | 69.05 |
| Thu Oct 09 2025 | 75.47 | 72.69 | 1.14% | 75.47 | 68.29 |
| Wed Oct 08 2025 | 70.3 | 71.87 | 3.48% | 72.93 | 65.98 |
| Tue Oct 07 2025 | 72.5 | 69.45 | -1.07% | 73.72 | 68.4 |
| Mon Oct 06 2025 | 70.5 | 70.2 | 4.37% | 70.62 | 69.01 |