Standard Glass Lining Technology share price history
SGLTL
184.9
0.36 (-0.19%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Glass Lining Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 185.1 | 184.9 | -0.19% | 186.02 | 182 |
| Thu Sep 04 2025 | 186.3 | 185.25 | 0.92% | 190 | 185 |
| Wed Sep 03 2025 | 182.35 | 183.57 | 0.67% | 185.44 | 182 |
| Tue Sep 02 2025 | 180.55 | 182.35 | 1.97% | 185.25 | 177 |
| Mon Sep 01 2025 | 178.75 | 178.82 | 0.12% | 181.69 | 177 |
| Fri Aug 29 2025 | 181.49 | 178.6 | -1.98% | 182.89 | 178 |
| Thu Aug 28 2025 | 175.5 | 182.21 | 1.79% | 185 | 175.5 |
| Tue Aug 26 2025 | 181.57 | 179 | -1.90% | 182.99 | 178 |
| Mon Aug 25 2025 | 182.1 | 182.47 | 0.78% | 185 | 180 |
| Fri Aug 22 2025 | 185.75 | 181.05 | -2.43% | 185.75 | 180 |