Standard Glass Lining Technology share price history
SGLTL
167.36
2.46 (-1.45%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Glass Lining Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 170.66 | 167.36 | -1.45% | 172.7 | 165.5 |
| Fri Nov 07 2025 | 172.8 | 169.82 | 0.60% | 172.8 | 165.86 |
| Thu Nov 06 2025 | 178.16 | 168.8 | -5.25% | 178.97 | 167.41 |
| Tue Nov 04 2025 | 183 | 178.16 | -2.31% | 184.99 | 176.5 |
| Mon Nov 03 2025 | 184 | 182.38 | 0.12% | 185.36 | 181.05 |
| Fri Oct 31 2025 | 185.83 | 182.16 | -1.30% | 186.97 | 180.11 |
| Thu Oct 30 2025 | 183.49 | 184.55 | 0.69% | 189 | 181.5 |
| Wed Oct 29 2025 | 180 | 183.28 | 2.75% | 184.16 | 177.14 |
| Tue Oct 28 2025 | 180 | 178.38 | -0.30% | 180.5 | 177.75 |
| Mon Oct 27 2025 | 180.3 | 178.91 | -0.22% | 182.64 | 178.1 |