Standard Glass Lining Technology share price history
SGLTL
152.58
2.86 (-1.84%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Glass Lining Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 156.9 | 152.58 | -1.84% | 156.9 | 152.35 |
| Wed Dec 03 2025 | 156.05 | 155.44 | -1.38% | 157.58 | 154.5 |
| Tue Dec 02 2025 | 159.8 | 157.61 | 0.03% | 159.8 | 155 |
| Mon Dec 01 2025 | 160.39 | 157.57 | -1.74% | 162.99 | 155.1 |
| Fri Nov 28 2025 | 162 | 160.36 | -1.01% | 163.88 | 159.3 |
| Thu Nov 27 2025 | 161.57 | 162 | 0.27% | 163.72 | 160.8 |
| Wed Nov 26 2025 | 159.94 | 161.57 | 1.57% | 163.78 | 158.72 |
| Tue Nov 25 2025 | 160 | 159.07 | 0.13% | 162 | 158.44 |
| Mon Nov 24 2025 | 162.6 | 158.86 | -2.02% | 162.77 | 158 |
| Fri Nov 21 2025 | 165.63 | 162.13 | -1.62% | 167 | 161.21 |