Standard Glass Lining Technology share price history
SGLTL
176.49
2.15 (1.23%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Glass Lining Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 174.95 | 176.49 | 1.24% | 178.49 | 173.61 |
| Fri Oct 17 2025 | 179 | 174.33 | -2.06% | 179 | 173 |
| Thu Oct 16 2025 | 179.89 | 178 | 0.54% | 182.5 | 177 |
| Wed Oct 15 2025 | 176.02 | 177.05 | 0.31% | 177.75 | 174.8 |
| Tue Oct 14 2025 | 178.6 | 176.5 | -1.15% | 179.85 | 175.05 |
| Mon Oct 13 2025 | 178 | 178.55 | 0.31% | 180.88 | 174.25 |
| Fri Oct 10 2025 | 177.8 | 178 | -0.34% | 180.07 | 177.47 |
| Thu Oct 09 2025 | 183.69 | 178.6 | -1.31% | 183.69 | 177.44 |
| Wed Oct 08 2025 | 181.47 | 180.97 | 1.85% | 182.75 | 178.88 |
| Tue Oct 07 2025 | 183.97 | 177.69 | -3.10% | 185 | 175 |