Standard Glass Lining Technology share price history
SGLTL
174.6
1.73 (-0.98%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Glass Lining Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 177.3 | 174.6 | -0.98% | 177.42 | 173.25 |
| Mon Sep 29 2025 | 180.49 | 176.33 | -0.10% | 181.97 | 173.41 |
| Fri Sep 26 2025 | 180 | 176.5 | -2.57% | 181.39 | 175.5 |
| Thu Sep 25 2025 | 184 | 181.16 | -1.91% | 185.75 | 180 |
| Wed Sep 24 2025 | 189.5 | 184.69 | -2.04% | 189.5 | 184 |
| Tue Sep 23 2025 | 193 | 188.53 | -1.99% | 193.57 | 188 |
| Mon Sep 22 2025 | 194.97 | 192.36 | -0.96% | 199.16 | 191 |
| Fri Sep 19 2025 | 193.97 | 194.22 | 0.59% | 199.69 | 192.21 |
| Thu Sep 18 2025 | 197.83 | 193.08 | -2.05% | 199.21 | 192 |
| Wed Sep 17 2025 | 199 | 197.13 | 0.86% | 203.94 | 194.39 |