| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 165.5 | 167.57 | 3.43% | 169 | 163 |
| Thu Aug 14 2025 | 162.44 | 162.02 | 0.22% | 167 | 160.85 |
| Wed Aug 13 2025 | 162.28 | 161.66 | -0.80% | 164.11 | 160.6 |
| Tue Aug 12 2025 | 166 | 162.97 | -1.74% | 169.69 | 157.55 |
| Mon Aug 11 2025 | 171.8 | 165.85 | 1.08% | 172.19 | 164 |
| Fri Aug 08 2025 | 167 | 164.08 | -1.33% | 171.89 | 162.5 |
| Thu Aug 07 2025 | 172.91 | 166.3 | -3.52% | 175 | 165 |
| Wed Aug 06 2025 | 172.11 | 172.36 | -4.26% | 178 | 172 |
| Tue Aug 05 2025 | 187 | 180.03 | -3.86% | 187.49 | 178.19 |
| Mon Aug 04 2025 | 186 | 187.25 | 1.13% | 192 | 180.1 |