Standard Glass Lining Technology share price history
SGLTL
148.63
5.09 (-3.31%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Glass Lining Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 154.48 | 148.63 | -3.31% | 155.2 | 147.5 |
| Tue Dec 23 2025 | 149.19 | 153.72 | 3.05% | 155.5 | 149.17 |
| Mon Dec 22 2025 | 148 | 149.17 | 1.59% | 150.97 | 146.5 |
| Fri Dec 19 2025 | 148.49 | 146.83 | -1.05% | 150.99 | 145 |
| Thu Dec 18 2025 | 152 | 148.39 | -2.00% | 153.42 | 148 |
| Wed Dec 17 2025 | 154.1 | 151.42 | -1.26% | 155.74 | 149.5 |
| Tue Dec 16 2025 | 157.64 | 153.36 | -1.27% | 157.64 | 153 |
| Mon Dec 15 2025 | 156.47 | 155.33 | -0.86% | 159.46 | 154.13 |
| Fri Dec 12 2025 | 154.33 | 156.67 | 2.33% | 157.47 | 153.75 |
| Thu Dec 11 2025 | 151.27 | 153.11 | 1.22% | 157 | 148.8 |
