| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 185.2 | 183.6 | -0.87% | 187 | 181.65 |
| Tue Jul 15 2025 | 187.5 | 185.22 | 0.00% | 187.89 | 181.5 |
| Mon Jul 14 2025 | 185 | 185.22 | 2.51% | 185.99 | 180 |
| Fri Jul 11 2025 | 173.25 | 180.69 | 4.80% | 181.03 | 171 |
| Thu Jul 10 2025 | 172.47 | 172.41 | -0.05% | 173.21 | 171 |
| Wed Jul 09 2025 | 167 | 172.49 | 2.74% | 173.5 | 167 |
| Tue Jul 08 2025 | 168.39 | 167.89 | 0.19% | 169.8 | 165.05 |
| Mon Jul 07 2025 | 168 | 167.57 | -1.23% | 170.05 | 167.05 |
| Fri Jul 04 2025 | 171.85 | 169.66 | -0.12% | 171.85 | 164 |
| Thu Jul 03 2025 | 172.44 | 169.86 | -0.46% | 172.44 | 169.1 |