Sri Adhikari Brothers Television Network share price history
SABTNL
836.55
0 (0.00%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 853.9 | 836.55 | -2.02% | 853.9 | 822.15 |
| Fri Oct 17 2025 | 830 | 853.79 | -0.56% | 860 | 830 |
| Thu Oct 16 2025 | 859.95 | 858.59 | 0.07% | 867 | 850 |
| Wed Oct 15 2025 | 850 | 858 | -0.39% | 878.5 | 840 |
| Tue Oct 14 2025 | 880 | 861.4 | -2.11% | 899.95 | 852.09 |
| Mon Oct 13 2025 | 850.04 | 880 | 0.95% | 895.75 | 850 |
| Fri Oct 10 2025 | 874 | 871.7 | 1.59% | 875 | 856 |
| Thu Oct 09 2025 | 900 | 858.09 | -2.04% | 900 | 850 |
| Wed Oct 08 2025 | 889 | 876 | -1.79% | 889 | 868.04 |
| Tue Oct 07 2025 | 900 | 891.95 | -0.23% | 915 | 885.04 |