Sri Adhikari Brothers Television Network share price history
SABTNL
806.9
27.35 (3.51%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 779.5 | 807.9 | 3.64% | 810 | 763.05 |
| Fri Nov 07 2025 | 775.09 | 779.54 | 0.62% | 783.04 | 763.54 |
| Thu Nov 06 2025 | 770 | 774.75 | 0.65% | 798 | 765.95 |
| Tue Nov 04 2025 | 770 | 769.75 | -2.05% | 779.5 | 765.09 |
| Mon Nov 03 2025 | 795.5 | 785.84 | -0.82% | 805.04 | 780 |
| Fri Oct 31 2025 | 793.15 | 792.34 | -0.10% | 797.95 | 780 |
| Thu Oct 30 2025 | 793.25 | 793.15 | -0.36% | 804.9 | 790.2 |
| Wed Oct 29 2025 | 811 | 796.04 | -0.18% | 814.95 | 790 |
| Tue Oct 28 2025 | 800.84 | 797.45 | 0.08% | 817 | 795.09 |
| Mon Oct 27 2025 | 826 | 796.84 | -3.53% | 827.95 | 794 |