Sri Adhikari Brothers Television Network share price history
SABTNL
1954.9
88.70 (4.75%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1890 | 1954.9 | 6.84% | 1959.5 | 1877 |
| Fri Jan 09 2026 | 1855 | 1829.8 | -1.46% | 1938.09 | 1775.09 |
| Thu Jan 08 2026 | 1822 | 1856.9 | 4.95% | 1857.69 | 1775 |
| Wed Jan 07 2026 | 1719 | 1769.3 | 3.85% | 1778 | 1719 |
| Tue Jan 06 2026 | 1650 | 1703.69 | 1.51% | 1720 | 1650 |
| Mon Jan 05 2026 | 1724.4 | 1678.3 | -2.89% | 1733 | 1642 |
| Fri Jan 02 2026 | 1694 | 1728.3 | 4.99% | 1728.5 | 1663.5 |
| Thu Jan 01 2026 | 1595.5 | 1646.19 | 3.48% | 1670.4 | 1595 |
| Wed Dec 31 2025 | 1571 | 1590.9 | 1.29% | 1628 | 1571 |
| Tue Dec 30 2025 | 1590 | 1570.59 | -1.52% | 1614.8 | 1552.59 |
