Sri Adhikari Brothers Television Network share price history
SABTNL
1042.9
21.70 (-2.04%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1099 | 1042.9 | -2.04% | 1099 | 1020 |
| Thu Sep 04 2025 | 1099 | 1064.59 | -0.54% | 1099 | 1045 |
| Wed Sep 03 2025 | 1083.8 | 1070.4 | -1.73% | 1107.9 | 1035 |
| Tue Sep 02 2025 | 1100.8 | 1089.19 | -2.52% | 1115 | 1071.59 |
| Mon Sep 01 2025 | 1090 | 1117.4 | 2.42% | 1145.59 | 1047 |
| Fri Aug 29 2025 | 1148.44 | 1091.05 | -5.00% | 1148.44 | 1091.05 |
| Thu Aug 28 2025 | 1129.3 | 1148.44 | 5.00% | 1148.44 | 1121 |
| Tue Aug 26 2025 | 1018 | 1093.8 | 5.00% | 1093.8 | 991 |
| Mon Aug 25 2025 | 1045.5 | 1041.75 | -5.00% | 1074.65 | 1041.75 |
| Fri Aug 22 2025 | 1099 | 1096.55 | -4.97% | 1145 | 1096.15 |