Sri Adhikari Brothers Television Network share price history
SABTNL
1573
21.80 (-1.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1561 | 1573 | -1.37% | 1600 | 1551.6 |
| Tue Dec 23 2025 | 1550 | 1594.8 | -0.24% | 1617.9 | 1550 |
| Mon Dec 22 2025 | 1640 | 1598.59 | -3.05% | 1676.9 | 1569 |
| Fri Dec 19 2025 | 1699 | 1648.8 | -1.29% | 1699 | 1620 |
| Thu Dec 18 2025 | 1621 | 1670.3 | 1.21% | 1690.8 | 1610.09 |
| Wed Dec 17 2025 | 1670 | 1650.3 | -2.66% | 1686.9 | 1631.09 |
| Tue Dec 16 2025 | 1710 | 1695.4 | -0.21% | 1710 | 1640.19 |
| Mon Dec 15 2025 | 1657 | 1698.9 | 2.19% | 1714.9 | 1611 |
| Fri Dec 12 2025 | 1600 | 1662.5 | 5.00% | 1662.5 | 1570 |
| Thu Dec 11 2025 | 1578 | 1583.4 | 2.23% | 1602.8 | 1516.09 |
