Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 961.1 | 920.6 | -4.21% | 961.1 | 913.1 |
Fri Sep 26 2025 | 940.2 | 961.09 | -1.45% | 1000 | 940.2 |
Thu Sep 25 2025 | 963 | 975.2 | 1.27% | 989.9 | 963 |
Wed Sep 24 2025 | 961.09 | 963 | -1.54% | 989.9 | 961.09 |
Tue Sep 23 2025 | 1007 | 978.09 | 0.04% | 1007 | 965 |
Mon Sep 22 2025 | 960.2 | 977.7 | -2.13% | 1024 | 960.2 |
Fri Sep 19 2025 | 1024 | 999 | 0.78% | 1024 | 981 |
Thu Sep 18 2025 | 944 | 991.29 | 2.19% | 1005 | 944 |
Wed Sep 17 2025 | 970 | 970.09 | -1.43% | 980 | 950 |
Tue Sep 16 2025 | 999 | 984.2 | -1.36% | 999 | 970 |