Sri Adhikari Brothers Television Network share price history

SABTNL

Media & EntertainmentMid

1128.1

53.70 (5.00%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sri Adhikari Brothers Television Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251128.11128.15.00%1128.11128.1
Thu Aug 14 2025972.091074.45.00%1074.4972.09
Wed Aug 13 20251023.251023.25-5.00%1023.251023.25
Tue Aug 12 20251077.091077.09-5.00%1077.091077.09
Mon Aug 11 20251133.751133.75-5.00%1133.751133.75
Fri Aug 08 20251281.341193.4-5.00%1284.81193.4
Thu Aug 07 20251256.191256.195.00%1256.191202.4
Wed Aug 06 20251196.41196.45.00%1196.41196.4
Tue Aug 05 202510901139.445.00%1139.441030.94
Mon Aug 04 20251085.191085.195.00%1085.19981.9

Sri Adhikari Brothers Television Network Associated Pages