Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1128.1 | 1128.1 | 5.00% | 1128.1 | 1128.1 |
Thu Aug 14 2025 | 972.09 | 1074.4 | 5.00% | 1074.4 | 972.09 |
Wed Aug 13 2025 | 1023.25 | 1023.25 | -5.00% | 1023.25 | 1023.25 |
Tue Aug 12 2025 | 1077.09 | 1077.09 | -5.00% | 1077.09 | 1077.09 |
Mon Aug 11 2025 | 1133.75 | 1133.75 | -5.00% | 1133.75 | 1133.75 |
Fri Aug 08 2025 | 1281.34 | 1193.4 | -5.00% | 1284.8 | 1193.4 |
Thu Aug 07 2025 | 1256.19 | 1256.19 | 5.00% | 1256.19 | 1202.4 |
Wed Aug 06 2025 | 1196.4 | 1196.4 | 5.00% | 1196.4 | 1196.4 |
Tue Aug 05 2025 | 1090 | 1139.44 | 5.00% | 1139.44 | 1030.94 |
Mon Aug 04 2025 | 1085.19 | 1085.19 | 5.00% | 1085.19 | 981.9 |