Sri Adhikari Brothers Television Network share price history
SABTNL
920.6
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 961.1 | 920.6 | -4.21% | 961.1 | 913.1 |
| Fri Sep 26 2025 | 940.2 | 961.09 | -1.45% | 1000 | 940.2 |
| Thu Sep 25 2025 | 963 | 975.2 | 1.27% | 989.9 | 963 |
| Wed Sep 24 2025 | 961.09 | 963 | -1.54% | 989.9 | 961.09 |
| Tue Sep 23 2025 | 1007 | 978.09 | 0.04% | 1007 | 965 |
| Mon Sep 22 2025 | 960.2 | 977.7 | -2.13% | 1024 | 960.2 |
| Fri Sep 19 2025 | 1024 | 999 | 0.78% | 1024 | 981 |
| Thu Sep 18 2025 | 944 | 991.29 | 2.19% | 1005 | 944 |
| Wed Sep 17 2025 | 970 | 970.09 | -1.43% | 980 | 950 |
| Tue Sep 16 2025 | 999 | 984.2 | -1.36% | 999 | 970 |