Sri Adhikari Brothers Television Network share price history
SABTNL
2026
103.20 (-4.85%)Last updated on 23 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2100 | 2026 | -4.85% | 2170 | 2022.8 |
| Thu Jan 22 2026 | 2020 | 2129.19 | 2.40% | 2183.19 | 2020 |
| Wed Jan 21 2026 | 2175 | 2079.3 | -5.00% | 2247 | 2079.3 |
| Tue Jan 20 2026 | 2162 | 2188.69 | 3.47% | 2219.89 | 2138.5 |
| Mon Jan 19 2026 | 2045 | 2115.3 | 4.50% | 2124.89 | 2040 |
| Fri Jan 16 2026 | 1980 | 2024.19 | 3.21% | 2052 | 1968.4 |
| Wed Jan 14 2026 | 1969 | 1961.19 | 0.32% | 2050 | 1950 |
| Tue Jan 13 2026 | 1890 | 1954.9 | 4.75% | 1959.5 | 1877 |
| Mon Jan 12 2026 | 1819 | 1866.19 | 1.99% | 1883 | 1753 |
| Fri Jan 09 2026 | 1855 | 1829.8 | -1.46% | 1938.09 | 1775.09 |
Sri Adhikari Brothers Television Network Associated Pages
- Sri Adhikari Brothers Television Network Share Price
- Sri Adhikari Brothers Television Network Share Price chart
- Sri Adhikari Brothers Television Network Fundamental Analysis
- Sri Adhikari Brothers Television Network Technical Analysis
- Sri Adhikari Brothers Television Network Peer Comparison
- Sri Adhikari Brothers Television Network Board of Directors
- Sri Adhikari Brothers Television Network Shareholding Pattern