Soma Papers & Industries share price history
SOMAPPR
265
13.90 (-4.98%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Papers & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 271 | 265 | -4.98% | 290.95 | 265 |
| Wed Jan 14 2026 | 281.5 | 278.89 | 4.02% | 281.5 | 272.04 |
| Tue Jan 13 2026 | 268.1 | 268.1 | 4.99% | 268.1 | 268.1 |
| Mon Jan 12 2026 | 255.35 | 255.35 | 5.00% | 255.35 | 255.35 |
| Fri Jan 09 2026 | 243.19 | 243.19 | 4.99% | 243.19 | 221 |
| Thu Jan 08 2026 | 231.64 | 231.64 | 4.99% | 231.64 | 231.64 |
| Wed Jan 07 2026 | 220.64 | 220.64 | 5.00% | 220.64 | 220.64 |
| Tue Jan 06 2026 | 210.14 | 210.14 | 5.00% | 210.14 | 210.14 |
| Mon Jan 05 2026 | 200.14 | 200.14 | 4.98% | 200.14 | 200.14 |
| Fri Jan 02 2026 | 190.64 | 190.64 | 4.98% | 190.64 | 190.64 |
