Soma Papers & Industries share price history
SOMAPPR
79.3
0.00 (0.00%)Last updated on 9 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoma Papers & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 79.3 | 79.3 | 0.00% | 79.3 | 79.3 |
| Mon Dec 01 2025 | 79.3 | 79.3 | 0.00% | 79.3 | 79.3 |
| Mon Nov 24 2025 | 79.3 | 79.3 | 0.00% | 79.3 | 79.3 |
| Mon Nov 17 2025 | 79.3 | 79.3 | 0.00% | 79.3 | 79.3 |
| Mon Nov 10 2025 | 79.3 | 79.3 | 5.01% | 79.3 | 79.3 |
| Mon Oct 27 2025 | 75.52 | 75.52 | 0.00% | 75.52 | 75.52 |
| Mon Oct 13 2025 | 75.52 | 75.52 | 4.98% | 75.52 | 75.52 |
| Mon Oct 06 2025 | 71.94 | 71.94 | 0.00% | 71.94 | 71.94 |
| Mon Sep 29 2025 | 71.94 | 71.94 | 0.00% | 71.94 | 71.94 |
| Mon Sep 22 2025 | 71.94 | 71.94 | 0.00% | 71.94 | 71.94 |