Soma Papers & Industries share price history
SOMAPPR
156.9
7.47 (5.00%)Last updated on 29 Dec, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Papers & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 156.9 | 156.9 | 5.01% | 156.9 | 156.9 |
| Fri Dec 26 2025 | 149.42 | 149.42 | 4.99% | 149.42 | 149.42 |
| Wed Dec 24 2025 | 142.32 | 142.32 | 4.99% | 142.32 | 142.32 |
| Tue Dec 23 2025 | 135.55 | 135.55 | 5.00% | 135.55 | 135.55 |
| Mon Dec 22 2025 | 129.1 | 129.1 | 5.00% | 129.1 | 129.1 |
| Fri Dec 19 2025 | 122.95 | 122.95 | 4.99% | 122.95 | 122.95 |
| Thu Dec 18 2025 | 117.11 | 117.11 | 4.99% | 117.11 | 117.11 |
| Wed Dec 17 2025 | 111.54 | 111.54 | 5.00% | 111.54 | 111.54 |
| Tue Dec 16 2025 | 106.23 | 106.23 | 4.99% | 106.23 | 106.23 |
| Mon Dec 15 2025 | 101.18 | 101.18 | 4.99% | 101.18 | 101.18 |
