Soma Papers & Industries share price history
SOMAPPR
228.25
12.00 (-4.99%)Last updated on 21 Jan, 2026 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soma Papers & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 228.25 | 228.25 | -4.99% | 228.25 | 228.25 |
| Tue Jan 20 2026 | 240.25 | 240.25 | -4.98% | 240.25 | 240.25 |
| Mon Jan 19 2026 | 252.85 | 252.85 | -4.99% | 252.85 | 252.85 |
| Fri Jan 16 2026 | 271 | 266.14 | -4.57% | 290.95 | 265 |
| Wed Jan 14 2026 | 281.5 | 278.89 | 4.02% | 281.5 | 272.04 |
| Tue Jan 13 2026 | 268.1 | 268.1 | 4.99% | 268.1 | 268.1 |
| Mon Jan 12 2026 | 255.35 | 255.35 | 5.00% | 255.35 | 255.35 |
| Fri Jan 09 2026 | 243.19 | 243.19 | 4.99% | 243.19 | 221 |
| Thu Jan 08 2026 | 231.64 | 231.64 | 4.99% | 231.64 | 231.64 |
| Wed Jan 07 2026 | 220.64 | 220.64 | 5.00% | 220.64 | 220.64 |
