Som Datt Finance Corporation share price history
SODFC
134
0.20 (0.15%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Datt Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 134.85 | 133.1 | -0.52% | 134.85 | 130 |
| Thu Sep 04 2025 | 135 | 133.8 | 0.75% | 135 | 133 |
| Wed Sep 03 2025 | 129.85 | 132.8 | 2.27% | 134 | 125 |
| Tue Sep 02 2025 | 125.9 | 129.85 | 3.34% | 131.39 | 121 |
| Mon Sep 01 2025 | 120 | 125.65 | 4.71% | 125.9 | 114 |
| Fri Aug 29 2025 | 124.4 | 120 | -3.54% | 124.4 | 120 |
| Thu Aug 28 2025 | 124.5 | 124.4 | -4.96% | 125.5 | 124.4 |
| Tue Aug 26 2025 | 132.55 | 130.89 | -1.25% | 132.55 | 125.94 |
| Mon Aug 25 2025 | 133.05 | 132.55 | -4.98% | 142 | 132.55 |
| Fri Aug 22 2025 | 131.44 | 139.5 | 0.83% | 142.5 | 131.44 |