Som Datt Finance Corporation share price history
SODFC
115.75
0.50 (0.43%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Datt Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 116.7 | 115.75 | 0.43% | 116.7 | 111.9 |
| Wed Dec 03 2025 | 115.94 | 115.25 | 0.58% | 115.94 | 113.5 |
| Tue Dec 02 2025 | 116.75 | 114.59 | -1.72% | 116.75 | 114.09 |
| Mon Dec 01 2025 | 114.15 | 116.59 | 4.39% | 121.69 | 114 |
| Fri Nov 28 2025 | 111.69 | 111.69 | 0.00% | 111.69 | 111.69 |
| Thu Nov 27 2025 | 105 | 111.69 | 3.85% | 113 | 105 |
| Wed Nov 26 2025 | 107 | 107.55 | 3.32% | 113.8 | 98 |
| Tue Nov 25 2025 | 105 | 104.09 | 2.15% | 106 | 104 |
| Mon Nov 24 2025 | 106.5 | 101.9 | -1.96% | 106.5 | 98 |
| Fri Nov 21 2025 | 102.4 | 103.94 | 1.50% | 103.94 | 100 |