Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 137.55 | 140.85 | 2.40% | 142 | 137.1 |
Thu Aug 14 2025 | 136 | 137.55 | 0.95% | 142.94 | 136 |
Wed Aug 13 2025 | 143.5 | 136.25 | -2.29% | 146.39 | 135.5 |
Tue Aug 12 2025 | 136.25 | 139.44 | -1.76% | 148 | 136 |
Mon Aug 11 2025 | 135 | 141.94 | 1.13% | 146.44 | 135 |
Fri Aug 08 2025 | 142.05 | 140.35 | -0.95% | 145.75 | 140 |
Thu Aug 07 2025 | 145 | 141.69 | 0.10% | 148 | 138.25 |
Wed Aug 06 2025 | 146.1 | 141.55 | -5.00% | 146.1 | 141.55 |
Tue Aug 05 2025 | 146.89 | 149 | -2.74% | 152.94 | 146 |
Mon Aug 04 2025 | 158.75 | 153.19 | 0.88% | 158.89 | 150.39 |