Som Datt Finance Corporation share price history
SODFC
109.1
0.05 (-0.05%)Last updated on 20 Oct, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Datt Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105.65 | 109.1 | -0.05% | 109.1 | 105.65 |
| Fri Oct 17 2025 | 109 | 109.15 | 0.92% | 109.25 | 106.09 |
| Thu Oct 16 2025 | 104.84 | 108.15 | 1.13% | 109.5 | 104.55 |
| Wed Oct 15 2025 | 102 | 106.94 | 2.93% | 107.4 | 102 |
| Tue Oct 14 2025 | 105 | 103.9 | -2.62% | 107.09 | 102.5 |
| Mon Oct 13 2025 | 108.3 | 106.69 | 0.65% | 108.3 | 105 |
| Fri Oct 10 2025 | 104.84 | 106 | -0.05% | 106.44 | 104.5 |
| Thu Oct 09 2025 | 110.05 | 106.05 | -3.63% | 110.94 | 104.84 |
| Wed Oct 08 2025 | 109.5 | 110.05 | -2.00% | 111.8 | 109.5 |
| Tue Oct 07 2025 | 115.69 | 112.3 | -2.26% | 115.69 | 109.19 |