Som Datt Finance Corporation share price history

SODFC

FinanceSmall

140.85

3.30 (2.40%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Som Datt Finance Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025137.55140.852.40%142137.1
Thu Aug 14 2025136137.550.95%142.94136
Wed Aug 13 2025143.5136.25-2.29%146.39135.5
Tue Aug 12 2025136.25139.44-1.76%148136
Mon Aug 11 2025135141.941.13%146.44135
Fri Aug 08 2025142.05140.35-0.95%145.75140
Thu Aug 07 2025145141.690.10%148138.25
Wed Aug 06 2025146.1141.55-5.00%146.1141.55
Tue Aug 05 2025146.89149-2.74%152.94146
Mon Aug 04 2025158.75153.190.88%158.89150.39