Som Datt Finance Corporation share price history
SODFC
115
1.00 (0.88%)Last updated on 24 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Som Datt Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 117.9 | 115 | 0.88% | 117.9 | 115 |
| Tue Dec 23 2025 | 117 | 114 | -1.88% | 118 | 108.15 |
| Mon Dec 22 2025 | 114.75 | 116.19 | 4.63% | 119.9 | 112 |
| Fri Dec 19 2025 | 109 | 111.05 | 1.47% | 114.94 | 108 |
| Thu Dec 18 2025 | 107.09 | 109.44 | -3.15% | 111.94 | 107 |
| Wed Dec 17 2025 | 115 | 113 | 0.85% | 115 | 113 |
| Tue Dec 16 2025 | 115.75 | 112.05 | 0.49% | 115.75 | 106.15 |
| Mon Dec 15 2025 | 116.9 | 111.5 | 0.68% | 116.9 | 106.9 |
| Fri Dec 12 2025 | 105.5 | 110.75 | 4.98% | 114.94 | 105.5 |
| Thu Dec 11 2025 | 106 | 105.5 | -0.61% | 116.59 | 101 |
