Som Datt Finance Corporation share price history
SODFC
108.7
5.70 (-4.98%)Last updated on 30 Sep, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Datt Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 114.95 | 108.7 | -4.98% | 114.95 | 108.7 |
| Mon Sep 29 2025 | 119.94 | 114.4 | -4.62% | 119.94 | 114 |
| Fri Sep 26 2025 | 120.8 | 119.94 | -5.00% | 120.8 | 119.94 |
| Thu Sep 25 2025 | 121.3 | 126.25 | -0.32% | 132.6 | 121.3 |
| Wed Sep 24 2025 | 127.15 | 126.65 | -4.73% | 132.94 | 126.34 |
| Tue Sep 23 2025 | 133 | 132.94 | -0.05% | 133 | 126.55 |
| Mon Sep 22 2025 | 129.89 | 133 | 2.39% | 134 | 125.09 |
| Fri Sep 19 2025 | 128.94 | 129.89 | 1.72% | 130 | 125.05 |
| Thu Sep 18 2025 | 127.8 | 127.69 | -0.09% | 129.75 | 125 |
| Wed Sep 17 2025 | 124.9 | 127.8 | 2.32% | 129.8 | 124.9 |