| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 144 | 148 | -2.28% | 159 | 144 |
| Thu Jul 31 2025 | 149.27 | 151.46 | -0.56% | 151.5 | 144.71 |
| Wed Jul 30 2025 | 157.27 | 152.32 | -3.15% | 157.27 | 149.55 |
| Tue Jul 29 2025 | 163.74 | 157.27 | -3.47% | 168 | 155 |
| Mon Jul 28 2025 | 162.25 | 162.92 | 1.82% | 168 | 158 |
| Fri Jul 25 2025 | 170 | 160 | -3.82% | 170 | 151.5 |
| Thu Jul 24 2025 | 153 | 166.36 | 16.04% | 172.02 | 145.1 |
| Wed Jul 23 2025 | 121.98 | 143.36 | 20.00% | 143.36 | 121.69 |
| Tue Jul 22 2025 | 111.01 | 119.47 | 11.63% | 123 | 111.01 |
| Mon Jul 21 2025 | 97 | 107.02 | -1.27% | 109.8 | 91.98 |