Som Datt Finance Corporation share price history
SODFC
109.9
1.95 (1.81%)Last updated on 10 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Datt Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 110.9 | 109.9 | 1.82% | 110.9 | 105.8 |
| Fri Nov 07 2025 | 107 | 107.94 | 3.29% | 108.65 | 105.75 |
| Thu Nov 06 2025 | 104.94 | 104.5 | 2.80% | 107.69 | 103.59 |
| Tue Nov 04 2025 | 113.94 | 101.65 | -9.96% | 113.94 | 101.65 |
| Mon Nov 03 2025 | 112.9 | 112.9 | 1.35% | 112.9 | 112.9 |
| Fri Oct 31 2025 | 112.5 | 111.4 | 2.20% | 113 | 110 |
| Thu Oct 30 2025 | 108.25 | 109 | 3.47% | 113 | 105 |
| Wed Oct 29 2025 | 109.94 | 105.34 | -2.09% | 109.94 | 105.3 |
| Tue Oct 28 2025 | 109.94 | 107.59 | 0.79% | 109.94 | 107 |
| Mon Oct 27 2025 | 110.4 | 106.75 | -2.20% | 110.4 | 106.75 |