Sequent Scientific share price history
SEQUENT
205.92
5.23 (2.61%)Last updated on 11 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 200.69 | 205.92 | 2.61% | 207.3 | 199.12 |
| Wed Dec 10 2025 | 204.1 | 200.69 | -1.38% | 206.47 | 199.74 |
| Tue Dec 09 2025 | 193 | 203.5 | 4.26% | 204 | 193 |
| Mon Dec 08 2025 | 199.8 | 195.19 | -2.25% | 203.49 | 194 |
| Fri Dec 05 2025 | 207.42 | 199.69 | -3.73% | 207.44 | 197.75 |
| Thu Dec 04 2025 | 210 | 207.42 | -2.45% | 211.91 | 206.05 |
| Wed Dec 03 2025 | 216.3 | 212.63 | -1.61% | 216.89 | 210 |
| Tue Dec 02 2025 | 221 | 216.11 | -2.39% | 221.21 | 214.14 |
| Mon Dec 01 2025 | 224.6 | 221.41 | -0.92% | 228 | 220.39 |
| Fri Nov 28 2025 | 226.64 | 223.46 | -1.29% | 226.97 | 220.64 |
