Viyash Scientific share price history
SEQUENT
190.05
2.44 (-1.27%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viyash Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 193.09 | 190.05 | -4.29% | 193.95 | 189 |
| Fri Jan 09 2026 | 199.88 | 198.57 | -0.69% | 206.39 | 197.22 |
| Thu Jan 08 2026 | 208 | 199.94 | -4.37% | 208.67 | 198.11 |
| Wed Jan 07 2026 | 206.89 | 209.08 | 1.04% | 209.89 | 206.11 |
| Tue Jan 06 2026 | 206.94 | 206.92 | -0.01% | 208.8 | 205.58 |
| Mon Jan 05 2026 | 210.5 | 206.94 | -1.69% | 210.66 | 205 |
| Fri Jan 02 2026 | 208 | 210.49 | 1.01% | 211.1 | 207.5 |
| Thu Jan 01 2026 | 208.44 | 208.38 | -0.07% | 209.5 | 206 |
| Wed Dec 31 2025 | 206.8 | 208.53 | 1.04% | 210.6 | 206.8 |
| Tue Dec 30 2025 | 209 | 206.39 | -1.38% | 213.3 | 205.3 |
