Sequent Scientific share price history
SEQUENT
185.67
8.55 (4.83%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 185.6 | 185.67 | 4.83% | 188.29 | 183 |
| Thu Sep 04 2025 | 177.89 | 177.11 | 0.40% | 178.28 | 175.25 |
| Wed Sep 03 2025 | 171.8 | 176.41 | 2.68% | 178.67 | 171.77 |
| Tue Sep 02 2025 | 171 | 171.8 | 0.79% | 174.67 | 169.91 |
| Mon Sep 01 2025 | 168.55 | 170.46 | 0.65% | 172.8 | 168.55 |
| Fri Aug 29 2025 | 170 | 169.36 | -0.42% | 170.38 | 167.94 |
| Thu Aug 28 2025 | 175 | 170.08 | -2.20% | 175 | 169.19 |
| Tue Aug 26 2025 | 173.8 | 173.91 | -0.53% | 175 | 172 |
| Mon Aug 25 2025 | 175.8 | 174.83 | -0.58% | 176.52 | 173 |
| Fri Aug 22 2025 | 176 | 175.85 | -0.15% | 178 | 173.6 |