Sequent Scientific share price history
SEQUENT
213.86
2.82 (-1.30%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 216.68 | 213.86 | -1.30% | 217.84 | 213.1 |
| Tue Dec 23 2025 | 219.19 | 216.67 | -0.76% | 222.8 | 214.67 |
| Mon Dec 22 2025 | 212 | 218.33 | 3.81% | 219.89 | 209.3 |
| Fri Dec 19 2025 | 208 | 210.32 | 0.46% | 212.58 | 207.85 |
| Thu Dec 18 2025 | 210.25 | 209.36 | -0.92% | 210.25 | 205.39 |
| Wed Dec 17 2025 | 210 | 211.3 | 0.30% | 215.25 | 209.5 |
| Tue Dec 16 2025 | 210.49 | 210.67 | 0.00% | 212.39 | 206.19 |
| Mon Dec 15 2025 | 209.67 | 210.67 | 0.48% | 211.13 | 207.25 |
| Fri Dec 12 2025 | 206.69 | 209.67 | 1.83% | 210.97 | 205.53 |
| Thu Dec 11 2025 | 200.69 | 205.91 | 2.60% | 207.3 | 199.11 |
