Sequent Scientific share price history
SEQUENT
209.42
3.21 (-1.51%)Last updated on 4 Dec, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 210 | 209.42 | -1.51% | 211.92 | 208.31 |
| Wed Dec 03 2025 | 216.3 | 212.63 | -1.61% | 216.89 | 210 |
| Tue Dec 02 2025 | 221 | 216.11 | -2.39% | 221.21 | 214.14 |
| Mon Dec 01 2025 | 224.6 | 221.41 | -0.92% | 228 | 220.39 |
| Fri Nov 28 2025 | 226.64 | 223.46 | -1.29% | 226.97 | 220.64 |
| Thu Nov 27 2025 | 221.44 | 226.38 | 3.24% | 235.6 | 221.44 |
| Wed Nov 26 2025 | 223.08 | 219.27 | -1.21% | 225 | 217.99 |
| Tue Nov 25 2025 | 220.1 | 221.96 | -0.01% | 226.1 | 218.08 |
| Mon Nov 24 2025 | 240.36 | 221.99 | -7.01% | 240.36 | 220.16 |
| Fri Nov 21 2025 | 239.39 | 238.72 | -0.37% | 243.99 | 236.8 |