Sequent Scientific share price history

SEQUENT

175.64

0.13 (-0.07%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sequent Scientific Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025176.09175.64-0.07%177.65174.5
Thu Aug 14 2025175175.772.49%177173.08
Wed Aug 13 2025175.19171.5-1.56%175.42171.1
Tue Aug 12 2025176.05174.22-1.48%176.96172.77
Mon Aug 11 2025169.19176.835.24%177.38169
Fri Aug 08 2025176168.03-3.97%184167.1
Thu Aug 07 2025173.52174.97-1.65%178.85171
Wed Aug 06 2025179.5177.91-0.56%184.69176.1
Tue Aug 05 2025172.3178.913.60%181.22171.99
Mon Aug 04 2025168.25172.692.42%174.25166