| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 182.81 | 183.57 | 1.22% | 184.5 | 182.12 |
| Tue Jul 15 2025 | 187.39 | 181.36 | -2.26% | 188.57 | 179.58 |
| Mon Jul 14 2025 | 184.32 | 185.55 | 0.67% | 187.03 | 180.74 |
| Fri Jul 11 2025 | 186.66 | 184.32 | -2.08% | 188.89 | 183.96 |
| Thu Jul 10 2025 | 187 | 188.24 | 1.60% | 189.19 | 184.77 |
| Wed Jul 09 2025 | 185.97 | 185.27 | -0.12% | 188 | 185 |
| Tue Jul 08 2025 | 184.88 | 185.49 | 0.77% | 189.28 | 182.1 |
| Mon Jul 07 2025 | 187.8 | 184.08 | -2.28% | 189.8 | 183.38 |
| Fri Jul 04 2025 | 187.3 | 188.38 | 1.34% | 189 | 185 |
| Thu Jul 03 2025 | 185.05 | 185.88 | 0.31% | 188.5 | 184 |