Sequent Scientific share price history
SEQUENT
198.67
3.69 (-1.82%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 203 | 198.67 | -1.82% | 203.55 | 195.7 |
| Fri Oct 17 2025 | 215.8 | 202.36 | -5.94% | 215.8 | 201.19 |
| Thu Oct 16 2025 | 214.89 | 215.13 | 0.85% | 217.99 | 212.5 |
| Wed Oct 15 2025 | 209.03 | 213.32 | 2.08% | 214.66 | 207.5 |
| Tue Oct 14 2025 | 220 | 208.97 | -3.44% | 220 | 206.5 |
| Mon Oct 13 2025 | 216.03 | 216.42 | 0.18% | 219.28 | 213.74 |
| Fri Oct 10 2025 | 214.27 | 216.03 | 0.82% | 219.77 | 213.13 |
| Thu Oct 09 2025 | 217 | 214.27 | -0.57% | 219.69 | 212 |
| Wed Oct 08 2025 | 202 | 215.49 | 6.36% | 220.44 | 201.94 |
| Tue Oct 07 2025 | 201.5 | 202.6 | 0.16% | 203.97 | 199.92 |