Sequent Scientific share price history
SEQUENT
186.89
2.71 (1.47%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 184.1 | 186.89 | 1.48% | 187.88 | 184 |
| Mon Sep 29 2025 | 190.42 | 184.17 | -2.82% | 192.5 | 183.3 |
| Fri Sep 26 2025 | 191.71 | 189.52 | -2.49% | 196.3 | 187.52 |
| Thu Sep 25 2025 | 198 | 194.36 | -1.61% | 201.08 | 193.21 |
| Wed Sep 24 2025 | 203.8 | 197.55 | -2.88% | 203.99 | 196.02 |
| Tue Sep 23 2025 | 203.58 | 203.41 | -0.08% | 208 | 201.22 |
| Mon Sep 22 2025 | 202.39 | 203.58 | 1.47% | 209 | 201.19 |
| Fri Sep 19 2025 | 200 | 200.63 | 1.03% | 203.89 | 198.64 |
| Thu Sep 18 2025 | 192.39 | 198.58 | 3.87% | 200 | 189.97 |
| Wed Sep 17 2025 | 188.5 | 191.19 | 2.39% | 199.44 | 187.1 |