Sequent Scientific share price history
SEQUENT
221.4
6.61 (3.08%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSequent Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 219.89 | 221.4 | 3.08% | 222.77 | 213.49 |
| Fri Nov 07 2025 | 212 | 214.78 | -0.77% | 216 | 210.57 |
| Thu Nov 06 2025 | 218.38 | 216.44 | -1.21% | 219.49 | 213.1 |
| Tue Nov 04 2025 | 219.58 | 219.1 | 0.58% | 222.38 | 215.5 |
| Mon Nov 03 2025 | 215.99 | 217.83 | 1.50% | 230 | 215 |
| Fri Oct 31 2025 | 211.8 | 214.61 | 0.63% | 218.27 | 211.41 |
| Thu Oct 30 2025 | 214.03 | 213.27 | 0.29% | 219.13 | 212.1 |
| Wed Oct 29 2025 | 207.19 | 212.66 | 3.15% | 213.32 | 204.5 |
| Tue Oct 28 2025 | 204.69 | 206.16 | 1.24% | 209.6 | 202.11 |
| Mon Oct 27 2025 | 202.94 | 203.63 | 0.78% | 205.52 | 200.5 |