| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 176.09 | 175.64 | -0.07% | 177.65 | 174.5 |
| Thu Aug 14 2025 | 175 | 175.77 | 2.49% | 177 | 173.08 |
| Wed Aug 13 2025 | 175.19 | 171.5 | -1.56% | 175.42 | 171.1 |
| Tue Aug 12 2025 | 176.05 | 174.22 | -1.48% | 176.96 | 172.77 |
| Mon Aug 11 2025 | 169.19 | 176.83 | 5.24% | 177.38 | 169 |
| Fri Aug 08 2025 | 176 | 168.03 | -3.97% | 184 | 167.1 |
| Thu Aug 07 2025 | 173.52 | 174.97 | -1.65% | 178.85 | 171 |
| Wed Aug 06 2025 | 179.5 | 177.91 | -0.56% | 184.69 | 176.1 |
| Tue Aug 05 2025 | 172.3 | 178.91 | 3.60% | 181.22 | 171.99 |
| Mon Aug 04 2025 | 168.25 | 172.69 | 2.42% | 174.25 | 166 |