| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 176 | 168.04 | -3.96% | 184 | 167.1 |
| Thu Aug 07 2025 | 173.52 | 174.97 | -1.65% | 178.85 | 171 |
| Wed Aug 06 2025 | 179.5 | 177.91 | -0.56% | 184.69 | 176.1 |
| Tue Aug 05 2025 | 172.3 | 178.91 | 3.60% | 181.22 | 171.99 |
| Mon Aug 04 2025 | 168.25 | 172.69 | 2.42% | 174.25 | 166 |
| Fri Aug 01 2025 | 171 | 168.61 | -1.95% | 172.61 | 167.13 |
| Thu Jul 31 2025 | 171.55 | 171.97 | -2.21% | 175.5 | 171 |
| Wed Jul 30 2025 | 178.69 | 175.86 | -0.58% | 180.25 | 175.1 |
| Tue Jul 29 2025 | 174.5 | 176.88 | 0.83% | 177.83 | 172.8 |
| Mon Jul 28 2025 | 175.13 | 175.42 | 0.98% | 179.19 | 173.16 |