Sayaji Hotel (Pune) share price history
SHPLPUNE
790.05
28.60 (3.76%)Last updated on 8 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotel (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 790.05 | 790.05 | 0.32% | 790.05 | 790.05 |
| Fri Sep 05 2025 | 900 | 787.54 | 3.43% | 900 | 780.04 |
| Thu Sep 04 2025 | 781.29 | 761.45 | -7.03% | 804 | 756.29 |
| Tue Sep 02 2025 | 819 | 819 | 1.33% | 819 | 819 |
| Mon Sep 01 2025 | 832 | 808.25 | -2.85% | 832 | 780 |
| Fri Aug 29 2025 | 777.34 | 832 | 6.53% | 894.95 | 777.09 |
| Thu Aug 28 2025 | 806.09 | 781 | -3.11% | 806.09 | 781 |
| Tue Aug 26 2025 | 880 | 806.09 | -10.43% | 880 | 800 |
| Mon Aug 25 2025 | 898.95 | 900 | 0.12% | 910 | 898.95 |
| Fri Aug 22 2025 | 860 | 898.95 | 6.01% | 1016 | 860 |