Sayaji Hotel (Pune) share price history
SHPLPUNE
815
40.00 (-4.68%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotel (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 885 | 815 | -4.68% | 890 | 815 |
| Fri Oct 17 2025 | 888.7 | 855 | 2.35% | 888.7 | 815.7 |
| Thu Oct 16 2025 | 880 | 835.4 | -1.60% | 880 | 835 |
| Wed Oct 15 2025 | 869.95 | 848.95 | -2.56% | 869.95 | 807.54 |
| Tue Oct 14 2025 | 861 | 871.29 | -1.57% | 978.95 | 835.09 |
| Mon Oct 13 2025 | 1100 | 885.2 | -7.86% | 1100 | 834.09 |
| Fri Oct 10 2025 | 834.9 | 960.7 | 14.37% | 1008 | 798 |
| Thu Oct 09 2025 | 858 | 840 | -2.18% | 858 | 840 |
| Wed Oct 08 2025 | 886.5 | 858.7 | -10.40% | 910 | 858 |
| Tue Oct 07 2025 | 980 | 958.34 | -0.77% | 980 | 923.09 |