Sayaji Hotel (Pune) share price history
SHPLPUNE
848.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotel (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 860 | 848.84 | -0.14% | 1020 | 811.09 |
| Fri Sep 26 2025 | 874 | 850 | 2.04% | 874 | 850 |
| Thu Sep 25 2025 | 875 | 833 | 0.87% | 875 | 825 |
| Wed Sep 24 2025 | 770.09 | 825.84 | -0.80% | 834.79 | 770.09 |
| Tue Sep 23 2025 | 835.09 | 832.5 | -4.31% | 880 | 830 |
| Mon Sep 22 2025 | 999.95 | 870 | 1.22% | 999.95 | 840 |
| Fri Sep 19 2025 | 812.2 | 859.54 | -2.31% | 888.79 | 812.2 |
| Thu Sep 18 2025 | 880 | 879.9 | 5.05% | 890 | 840 |
| Wed Sep 17 2025 | 880 | 837.59 | -1.44% | 900 | 830 |
| Tue Sep 16 2025 | 849.79 | 849.79 | 0.00% | 849.79 | 849.79 |