Sayaji Hotel (Pune) share price history
SHPLPUNE
800
5.00 (-0.62%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotel (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 805 | 800 | -0.62% | 805 | 775 |
| Fri Nov 07 2025 | 767.79 | 805 | 6.21% | 834.9 | 760 |
| Thu Nov 06 2025 | 762.15 | 757.95 | 0.00% | 781.9 | 735 |
| Tue Nov 04 2025 | 804 | 757.95 | -5.60% | 804 | 755 |
| Mon Nov 03 2025 | 802.9 | 802.9 | 0.19% | 802.9 | 760 |
| Fri Oct 31 2025 | 872.29 | 801.34 | -1.66% | 872.29 | 795 |
| Thu Oct 30 2025 | 828.9 | 814.9 | -1.85% | 828.9 | 800 |
| Wed Oct 29 2025 | 799 | 830.29 | 5.53% | 830.29 | 775.29 |
| Tue Oct 28 2025 | 797.79 | 786.75 | 0.99% | 820 | 770 |
| Mon Oct 27 2025 | 803.79 | 779.04 | 0.23% | 804.79 | 770.29 |