| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 854 | 850 | -0.12% | 854 | 850 |
| Wed Aug 13 2025 | 812 | 851 | 4.80% | 855 | 811.95 |
| Tue Aug 12 2025 | 782.29 | 812 | -1.22% | 812 | 782 |
| Mon Aug 11 2025 | 792.75 | 822 | 3.69% | 822 | 785.2 |
| Fri Aug 08 2025 | 778.29 | 792.75 | -4.93% | 800 | 778.29 |
| Thu Aug 07 2025 | 786.29 | 833.9 | 6.06% | 833.9 | 777.29 |
| Wed Aug 06 2025 | 786.29 | 786.29 | -4.69% | 786.29 | 786.29 |
| Mon Aug 04 2025 | 825 | 825 | -2.71% | 825 | 825 |
| Wed Jul 30 2025 | 848 | 848 | -0.47% | 848 | 848 |
| Tue Jul 29 2025 | 793.29 | 852 | 2.04% | 852 | 793 |