Sai Swami Metals & Alloys share price history
SAI
33.51
1.81 (-5.12%)Last updated on 10 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Swami Metals & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.51 | 33.51 | -5.10% | 33.51 | 33.51 |
| Fri Nov 07 2025 | 32 | 35.31 | 3.09% | 35.9 | 32 |
| Thu Nov 06 2025 | 30.6 | 34.25 | 6.66% | 35 | 30.6 |
| Tue Nov 04 2025 | 31.85 | 32.11 | 1.13% | 32.11 | 31.85 |
| Mon Nov 03 2025 | 33.9 | 31.75 | -3.79% | 33.99 | 31.75 |
| Fri Oct 31 2025 | 33 | 33 | 0.98% | 33 | 33 |
| Thu Oct 30 2025 | 32.68 | 32.68 | 0.00% | 32.68 | 32.68 |
| Wed Oct 29 2025 | 33.45 | 32.68 | -3.60% | 33.45 | 32.68 |
| Tue Oct 28 2025 | 33.9 | 33.9 | 0.00% | 33.9 | 33.9 |
| Fri Oct 24 2025 | 31 | 33.9 | 4.12% | 33.9 | 31 |