Sai Swami Metals & Alloys share price history

SAI

MiscellaneousSmall

33

0.63 (-1.87%)
Last updated on 18 Jul, 2025 | 13:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sai Swami Metals & Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 20253333-1.87%3333
Thu Jul 17 20253233.63-3.33%34.1832
Tue Jul 15 202534.7934.794.95%34.7934.79
Mon Jul 14 202533.233.15-2.50%33.7933.15
Thu Jul 10 20253434-1.31%3434
Wed Jul 09 202534.4534.45-0.98%34.4534.45
Fri Jul 04 202534.8434.790.61%34.8434.79
Wed Jul 02 202536.0934.58-1.76%36.0934.58
Tue Jul 01 202535.235.20.00%35.235.2
Mon Jun 30 20253535.22.03%35.4534.47