Sai Swami Metals & Alloys share price history
SAI
36
0.00 (0.00%)Last updated on 8 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Swami Metals & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.09 | 36 | 0.00% | 36 | 33.09 |
| Thu Sep 04 2025 | 36 | 36 | -2.01% | 36 | 36 |
| Wed Sep 03 2025 | 36.84 | 36.74 | 5.33% | 37 | 35.5 |
| Fri Aug 29 2025 | 34.88 | 34.88 | -0.34% | 34.88 | 34.88 |
| Thu Aug 28 2025 | 35 | 35 | 5.87% | 35 | 35 |
| Tue Aug 26 2025 | 32.65 | 33.06 | -4.48% | 34.4 | 32.61 |
| Fri Aug 22 2025 | 33.5 | 34.61 | -1.11% | 34.88 | 33.5 |
| Thu Aug 21 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Aug 19 2025 | 34 | 35 | -1.41% | 35 | 34 |
| Mon Aug 18 2025 | 34.79 | 35.5 | 2.04% | 35.5 | 34.79 |