Sai Swami Metals & Alloys share price history

SAI

MiscellaneousSmall

35.5

0.70 (2.01%)
Last updated on 18 Aug, 2025 | 14:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sai Swami Metals & Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534.835.52.04%35.534.8
Thu Aug 14 202534.7934.79-1.02%34.7934.79
Wed Aug 13 202536.0935.15-2.60%36.0935
Tue Aug 12 202536.0936.090.25%36.0936.09
Fri Aug 08 202536362.86%37.4936
Thu Aug 07 202532.535-5.41%3632.5
Tue Aug 05 20253537-0.24%37.9735
Mon Aug 04 202537.0937.090.00%37.0937.09
Fri Aug 01 202536.537.092.46%37.0936.5
Thu Jul 31 202537.436.21.80%37.436.2