Sai Swami Metals & Alloys share price history
SAI
33
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Swami Metals & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30 | 33 | 0.00% | 33 | 30 |
| Fri Sep 26 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Thu Sep 25 2025 | 33 | 33 | -2.94% | 33 | 33 |
| Wed Sep 24 2025 | 34 | 34 | 2.63% | 34.04 | 33.72 |
| Tue Sep 23 2025 | 32.5 | 33.13 | -5.10% | 34.7 | 32.02 |
| Fri Sep 19 2025 | 35.9 | 34.91 | -2.76% | 35.9 | 34.45 |
| Thu Sep 18 2025 | 35.9 | 35.9 | 2.57% | 35.9 | 35.9 |
| Tue Sep 16 2025 | 35 | 35 | -2.64% | 35 | 35 |
| Mon Sep 15 2025 | 35.95 | 35.95 | -0.11% | 35.95 | 35.95 |
| Fri Sep 12 2025 | 35.16 | 35.99 | 0.00% | 35.99 | 35.16 |