Sai Swami Metals & Alloys share price history
SAI
33.02
0.51 (1.57%)Last updated on 20 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Swami Metals & Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.02 | 33.02 | 1.60% | 33.02 | 33.02 |
| Fri Oct 17 2025 | 35.25 | 32.5 | -1.52% | 35.25 | 32.15 |
| Thu Oct 16 2025 | 31.79 | 33 | 0.00% | 33.5 | 31.79 |
| Wed Oct 15 2025 | 32.4 | 33 | 1.54% | 33 | 32.4 |
| Tue Oct 14 2025 | 32.13 | 32.5 | 0.65% | 32.5 | 31.6 |
| Mon Oct 13 2025 | 32.29 | 32.29 | 4.16% | 32.29 | 32.29 |
| Fri Oct 10 2025 | 31 | 31 | -5.46% | 31 | 31 |
| Thu Oct 09 2025 | 32.2 | 32.79 | 0.00% | 32.79 | 32.2 |
| Wed Oct 08 2025 | 32.79 | 32.79 | 0.00% | 32.79 | 32.79 |
| Tue Oct 07 2025 | 32.84 | 32.79 | -0.64% | 32.84 | 32.79 |