Naman In-Store (India) share price history
NAMAN
80.2
2.80 (-3.37%)Last updated on 20 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaman In-Store (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80 | 80.2 | -3.37% | 80.25 | 80 |
| Fri Oct 17 2025 | 83 | 83 | -3.49% | 83 | 83 |
| Thu Oct 16 2025 | 86 | 86 | 4.81% | 86 | 86 |
| Wed Oct 15 2025 | 82.09 | 82.05 | -4.42% | 83 | 82.05 |
| Mon Oct 13 2025 | 84.5 | 85.84 | 4.62% | 85.9 | 84.5 |
| Fri Oct 10 2025 | 85 | 82.05 | -3.47% | 85 | 80.75 |
| Thu Oct 09 2025 | 85 | 85 | 0.41% | 85 | 85 |
| Wed Oct 08 2025 | 84.5 | 84.65 | 0.18% | 85.09 | 84.5 |
| Tue Oct 07 2025 | 84.5 | 84.5 | 0.00% | 84.5 | 84.5 |
| Mon Oct 06 2025 | 80.34 | 84.5 | -0.59% | 87 | 80.19 |