Naman In-Store (India) share price history
NAMAN
93.45
3.65 (4.06%)Last updated on 8 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaman In-Store (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92.9 | 93.45 | 4.06% | 93.8 | 92.9 |
| Thu Sep 04 2025 | 90 | 89.8 | 3.82% | 90 | 89 |
| Wed Sep 03 2025 | 92 | 86.5 | -8.95% | 92 | 85.5 |
| Tue Sep 02 2025 | 95 | 95 | 2.22% | 99.9 | 95 |
| Mon Sep 01 2025 | 87.4 | 92.94 | 6.83% | 93 | 87.4 |
| Fri Aug 29 2025 | 87.05 | 87 | 1.53% | 87.05 | 87 |
| Thu Aug 28 2025 | 85.69 | 85.69 | 0.00% | 85.69 | 85.69 |
| Tue Aug 26 2025 | 85.8 | 85.69 | -3.61% | 85.8 | 85.69 |
| Mon Aug 25 2025 | 88.9 | 88.9 | -5.77% | 88.9 | 88.9 |
| Fri Aug 22 2025 | 92.19 | 94.34 | -1.27% | 94.34 | 92.19 |