Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 83.75 | 83.75 | 0.00% | 83.75 | 83.75 |
Mon Sep 29 2025 | 83.09 | 83.75 | -1.47% | 83.75 | 83.05 |
Fri Sep 26 2025 | 89.5 | 85 | -2.58% | 89.5 | 85 |
Thu Sep 25 2025 | 87.5 | 87.25 | 0.29% | 88.5 | 85.4 |
Wed Sep 24 2025 | 89.5 | 87 | -1.69% | 89.5 | 85 |
Tue Sep 23 2025 | 89.4 | 88.5 | -1.67% | 89.4 | 86 |
Mon Sep 22 2025 | 88.9 | 90 | 1.12% | 90 | 88.9 |
Fri Sep 19 2025 | 87.55 | 89 | 1.71% | 89 | 87.55 |
Thu Sep 18 2025 | 87.19 | 87.5 | -1.69% | 90.8 | 86.19 |
Wed Sep 17 2025 | 87.59 | 89 | -3.98% | 90 | 87.59 |