Naman In-Store (India) share price history
NAMAN
71
0.50 (-0.70%)Last updated on 1 Dec, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaman In-Store (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 68.1 | 71 | -0.70% | 71 | 68 |
| Fri Nov 28 2025 | 71.5 | 71.5 | 0.00% | 74.9 | 71.5 |
| Thu Nov 27 2025 | 71.5 | 71.5 | -1.92% | 71.5 | 71.5 |
| Wed Nov 26 2025 | 71 | 72.9 | -0.14% | 73 | 70 |
| Tue Nov 25 2025 | 72.75 | 73 | 0.34% | 73 | 72 |
| Mon Nov 24 2025 | 72.25 | 72.75 | 2.55% | 72.75 | 72.25 |
| Fri Nov 21 2025 | 71.05 | 70.94 | -2.89% | 71.05 | 69.4 |
| Thu Nov 20 2025 | 73.05 | 73.05 | -5.01% | 73.05 | 73.05 |
| Wed Nov 19 2025 | 74.5 | 76.9 | 4.20% | 76.9 | 74.5 |
| Tue Nov 18 2025 | 74 | 73.8 | 4.55% | 74.09 | 73.5 |