Naman In-Store (India) share price history
NAMAN
73.15
3.85 (-5.00%)Last updated on 10 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaman In-Store (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74 | 73.15 | -5.00% | 74 | 73.15 |
| Fri Nov 07 2025 | 77.94 | 77 | -1.21% | 77.94 | 76.55 |
| Thu Nov 06 2025 | 78.5 | 77.94 | -0.71% | 79.15 | 77.05 |
| Tue Nov 04 2025 | 78.59 | 78.5 | -0.11% | 82.25 | 78 |
| Mon Nov 03 2025 | 81 | 78.59 | -2.98% | 81 | 78.3 |
| Fri Oct 31 2025 | 81 | 81 | 0.25% | 82.44 | 80 |
| Thu Oct 30 2025 | 82.05 | 80.8 | -4.87% | 82.05 | 80.69 |
| Wed Oct 29 2025 | 83 | 84.94 | 2.34% | 84.94 | 83 |
| Tue Oct 28 2025 | 83 | 83 | 0.00% | 83 | 81.05 |
| Mon Oct 27 2025 | 82.69 | 83 | 0.37% | 83.5 | 82.69 |