Morganite Crucible (India) share price history
MORGANITE
1587.1
31.20 (-1.93%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorganite Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1595.55 | 1587.1 | -1.93% | 1611 | 1580.1 |
| Fri Sep 26 2025 | 1620 | 1618.3 | -0.92% | 1676.94 | 1610 |
| Thu Sep 25 2025 | 1626.09 | 1633.25 | 0.64% | 1642.44 | 1621 |
| Wed Sep 24 2025 | 1635.75 | 1622.84 | -0.79% | 1639.9 | 1609.09 |
| Tue Sep 23 2025 | 1656.9 | 1635.69 | -1.35% | 1656.9 | 1630.15 |
| Mon Sep 22 2025 | 1690 | 1658.05 | -1.48% | 1694.94 | 1650.5 |
| Fri Sep 19 2025 | 1660.09 | 1683 | 0.53% | 1689.9 | 1660.09 |
| Thu Sep 18 2025 | 1675.15 | 1674.09 | -0.06% | 1693.94 | 1661 |
| Wed Sep 17 2025 | 1676 | 1675.15 | -0.53% | 1699 | 1670 |
| Tue Sep 16 2025 | 1700 | 1684.05 | -0.54% | 1719.59 | 1675 |