| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1450 | 1560 | 6.50% | 1586.3 | 1450 |
| Thu Aug 07 2025 | 1505 | 1464.8 | -2.73% | 1509.59 | 1450 |
| Wed Aug 06 2025 | 1554 | 1505.84 | -2.13% | 1577 | 1451 |
| Tue Aug 05 2025 | 1563.15 | 1538.69 | -1.56% | 1590 | 1507 |
| Mon Aug 04 2025 | 1515 | 1563.15 | 3.29% | 1579.94 | 1480.05 |
| Fri Aug 01 2025 | 1598 | 1513.34 | -3.72% | 1598 | 1478 |
| Thu Jul 31 2025 | 1446 | 1571.8 | 7.75% | 1635 | 1446 |
| Wed Jul 30 2025 | 1459.94 | 1458.69 | 1.41% | 1469.94 | 1441 |
| Tue Jul 29 2025 | 1430 | 1438.44 | 0.36% | 1462 | 1430 |
| Mon Jul 28 2025 | 1426.5 | 1433.25 | 0.25% | 1467 | 1420 |