Morganite Crucible (India) share price history
MORGANITE
1548.3
15.40 (1.00%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morganite Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1530.25 | 1548.3 | 1.00% | 1562 | 1530.25 |
| Tue Dec 23 2025 | 1538 | 1532.9 | 0.14% | 1546.69 | 1530.5 |
| Mon Dec 22 2025 | 1538 | 1530.69 | -0.48% | 1543.8 | 1528.65 |
| Fri Dec 19 2025 | 1541 | 1538 | 0.05% | 1542.09 | 1511.09 |
| Thu Dec 18 2025 | 1538.15 | 1537.25 | -0.08% | 1552.65 | 1536.5 |
| Wed Dec 17 2025 | 1540 | 1538.5 | 0.11% | 1558.9 | 1538 |
| Tue Dec 16 2025 | 1559.9 | 1536.84 | -0.08% | 1559.9 | 1536.5 |
| Mon Dec 15 2025 | 1551 | 1538.05 | -0.78% | 1562.55 | 1531 |
| Fri Dec 12 2025 | 1547.69 | 1550.09 | 0.66% | 1555 | 1547 |
| Thu Dec 11 2025 | 1530 | 1540 | -0.25% | 1543.8 | 1530 |
