Morganite Crucible (India) share price history
MORGANITE
1600.9
59.10 (3.83%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorganite Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1540.05 | 1600.9 | 3.83% | 1649.9 | 1525 |
| Fri Nov 07 2025 | 1568.5 | 1541.8 | -0.80% | 1568.5 | 1540.09 |
| Thu Nov 06 2025 | 1549.25 | 1554.19 | -0.18% | 1570 | 1549.25 |
| Tue Nov 04 2025 | 1558.05 | 1557 | -0.07% | 1568 | 1557 |
| Mon Nov 03 2025 | 1554 | 1558.05 | -0.11% | 1575 | 1545 |
| Fri Oct 31 2025 | 1560 | 1559.69 | -0.01% | 1569 | 1557 |
| Thu Oct 30 2025 | 1577.9 | 1559.84 | -0.14% | 1577.9 | 1557.4 |
| Wed Oct 29 2025 | 1555.05 | 1562.09 | -0.48% | 1581.59 | 1555 |
| Tue Oct 28 2025 | 1569.94 | 1569.69 | -0.02% | 1577 | 1561 |
| Mon Oct 27 2025 | 1562 | 1569.94 | -0.66% | 1584 | 1562 |