Morganite Crucible (India) share price history
MORGANITE
1675.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorganite Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1680 | 1672.75 | -0.18% | 1690 | 1630.09 |
| Thu Sep 04 2025 | 1678.8 | 1675.69 | 0.53% | 1683 | 1650 |
| Wed Sep 03 2025 | 1655.94 | 1666.84 | 1.33% | 1684.8 | 1640.19 |
| Tue Sep 02 2025 | 1672.19 | 1644.94 | -1.63% | 1685 | 1635.19 |
| Mon Sep 01 2025 | 1654 | 1672.19 | 1.67% | 1715 | 1604.8 |
| Fri Aug 29 2025 | 1699 | 1644.8 | -2.22% | 1727 | 1630.09 |
| Thu Aug 28 2025 | 1737.4 | 1682.19 | -3.18% | 1737.4 | 1651.05 |
| Tue Aug 26 2025 | 1754.8 | 1737.4 | -0.76% | 1799.4 | 1720 |
| Mon Aug 25 2025 | 1780 | 1750.75 | 2.15% | 1964 | 1735 |
| Fri Aug 22 2025 | 1554 | 1713.84 | 9.06% | 1751 | 1554 |