Morganite Crucible (India) share price history
MORGANITE
1546
22.55 (-1.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorganite Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1564.95 | 1546 | -1.44% | 1564.95 | 1540 |
| Wed Dec 03 2025 | 1540 | 1568.55 | 1.45% | 1570 | 1530 |
| Tue Dec 02 2025 | 1554.8 | 1546.15 | 0.69% | 1554.8 | 1536.25 |
| Mon Dec 01 2025 | 1530 | 1535.59 | -1.30% | 1549 | 1530 |
| Fri Nov 28 2025 | 1525 | 1555.75 | 0.34% | 1565 | 1525 |
| Thu Nov 27 2025 | 1540.05 | 1550.5 | 0.68% | 1560 | 1528.5 |
| Wed Nov 26 2025 | 1535.34 | 1540.05 | 0.31% | 1545 | 1500 |
| Tue Nov 25 2025 | 1515.5 | 1535.34 | 0.69% | 1554 | 1515.5 |
| Mon Nov 24 2025 | 1575.94 | 1524.84 | -2.76% | 1590 | 1500 |
| Fri Nov 21 2025 | 1567.55 | 1568.15 | 0.04% | 1592.44 | 1567.5 |