Morganite Crucible (India) share price history
MORGANITE
1577
7.30 (-0.46%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorganite Crucible (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1566.3 | 1577 | -0.46% | 1610 | 1566.3 |
| Fri Oct 17 2025 | 1594 | 1584.3 | -0.99% | 1615 | 1581.8 |
| Thu Oct 16 2025 | 1619.94 | 1600.15 | -0.89% | 1619.94 | 1592.69 |
| Wed Oct 15 2025 | 1656 | 1614.55 | -2.40% | 1670 | 1588.9 |
| Tue Oct 14 2025 | 1634.9 | 1654.19 | 3.92% | 1655 | 1596 |
| Mon Oct 13 2025 | 1570.09 | 1591.8 | -0.03% | 1609.9 | 1570.09 |
| Fri Oct 10 2025 | 1589.4 | 1592.25 | 0.18% | 1617.15 | 1578.8 |
| Thu Oct 09 2025 | 1600 | 1589.4 | 0.45% | 1600 | 1580.4 |
| Wed Oct 08 2025 | 1593 | 1582.34 | -0.67% | 1605 | 1579.8 |
| Tue Oct 07 2025 | 1607 | 1593 | -0.50% | 1607 | 1587 |