| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 1453 | 1470 | 1.25% | 1480 | 1453 |
| Mon Jul 21 2025 | 1449 | 1451.84 | 0.20% | 1477.94 | 1442.55 |
| Fri Jul 18 2025 | 1464.8 | 1449 | -0.30% | 1477.5 | 1440 |
| Thu Jul 17 2025 | 1454 | 1453.3 | -0.09% | 1484 | 1449 |
| Wed Jul 16 2025 | 1471 | 1454.65 | -0.81% | 1477 | 1451 |
| Tue Jul 15 2025 | 1484.9 | 1466.5 | 1.39% | 1484.9 | 1450.25 |
| Mon Jul 14 2025 | 1448 | 1446.4 | 1.28% | 1478 | 1436 |
| Fri Jul 11 2025 | 1474 | 1428.05 | -3.18% | 1484 | 1399.94 |
| Thu Jul 10 2025 | 1476.94 | 1475 | 0.33% | 1476.94 | 1475 |
| Wed Jul 09 2025 | 1469.8 | 1470.15 | 0.02% | 1475 | 1445.25 |