| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1540 | 1505.95 | -2.17% | 1565 | 1475.1 |
| Thu Aug 14 2025 | 1594 | 1539.34 | -3.34% | 1594 | 1521 |
| Wed Aug 13 2025 | 1600 | 1592.55 | 1.58% | 1639 | 1582 |
| Tue Aug 12 2025 | 1585 | 1567.8 | -1.00% | 1610 | 1566.34 |
| Mon Aug 11 2025 | 1560 | 1583.59 | 0.78% | 1615 | 1560 |
| Fri Aug 08 2025 | 1450 | 1571.34 | 7.27% | 1586.3 | 1450 |
| Thu Aug 07 2025 | 1505 | 1464.8 | -2.73% | 1509.59 | 1450 |
| Wed Aug 06 2025 | 1554 | 1505.84 | -2.13% | 1577 | 1451 |
| Tue Aug 05 2025 | 1563.15 | 1538.69 | -1.56% | 1590 | 1507 |
| Mon Aug 04 2025 | 1515 | 1563.15 | 3.29% | 1579.94 | 1480.05 |