| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 349.85 | 354.7 | 0.83% | 359.9 | 346.5 |
| Thu Aug 07 2025 | 362.2 | 351.79 | -3.41% | 366.75 | 346.25 |
| Wed Aug 06 2025 | 358.75 | 364.2 | 1.86% | 367.79 | 354.04 |
| Tue Aug 05 2025 | 360.45 | 357.54 | -0.06% | 365 | 353.95 |
| Mon Aug 04 2025 | 358.6 | 357.75 | -0.35% | 373.14 | 354.79 |
| Fri Aug 01 2025 | 356.75 | 359 | 1.46% | 360.89 | 353.2 |
| Thu Jul 31 2025 | 349.79 | 353.85 | 0.50% | 362.85 | 345.6 |
| Wed Jul 30 2025 | 360 | 352.1 | -0.47% | 367.95 | 350.1 |
| Tue Jul 29 2025 | 333.89 | 353.75 | 9.42% | 365.39 | 333 |
| Mon Jul 28 2025 | 316.95 | 323.29 | 2.63% | 333.89 | 310.45 |