Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 358.75 | 358.2 | 0.18% | 360.65 | 354.05 |
Tue Aug 05 2025 | 360.45 | 357.54 | -0.06% | 365 | 353.95 |
Mon Aug 04 2025 | 358.6 | 357.75 | -0.35% | 373.14 | 354.79 |
Fri Aug 01 2025 | 356.75 | 359 | 1.46% | 360.89 | 353.2 |
Thu Jul 31 2025 | 349.79 | 353.85 | 0.50% | 362.85 | 345.6 |
Wed Jul 30 2025 | 360 | 352.1 | -0.47% | 367.95 | 350.1 |
Tue Jul 29 2025 | 333.89 | 353.75 | 9.42% | 365.39 | 333 |
Mon Jul 28 2025 | 316.95 | 323.29 | 2.63% | 333.89 | 310.45 |
Fri Jul 25 2025 | 316 | 315 | -0.36% | 317.79 | 306.04 |
Thu Jul 24 2025 | 321.79 | 316.14 | -1.21% | 325 | 304.2 |