Mangalore Chemicals & Fertilizers share price history

MANGCHEFER

302.65

6.00 (-1.94%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalore Chemicals & Fertilizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025310.75302.65-1.94%310.75302.1
Tue Oct 28 2025309.1308.64-0.15%311.2303.6
Mon Oct 27 2025311.39309.1-0.75%314.2306.75
Fri Oct 24 2025314.95311.45-0.89%316.04308.2
Thu Oct 23 2025324.89314.25-2.54%324.89311.25
Tue Oct 21 2025323.89322.450.30%324318.1
Mon Oct 20 2025319.39321.50.94%322.39315.29
Fri Oct 17 2025321318.5-0.70%322.1313.79
Thu Oct 16 2025318.5320.750.49%323.7316.5
Wed Oct 15 2025310.5319.21.85%320.54308.85