Mangalore Chemicals & Fertilizers share price history
MANGCHEFER
329.85
1.00 (0.30%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 334 | 328.85 | -1.51% | 338.29 | 327.54 |
| Mon Oct 06 2025 | 331 | 333.89 | 0.66% | 337 | 331 |
| Fri Oct 03 2025 | 328 | 331.7 | 1.25% | 333.45 | 327.75 |
| Wed Oct 01 2025 | 328.6 | 327.6 | 0.99% | 333.29 | 319.54 |
| Tue Sep 30 2025 | 322.29 | 324.39 | 1.10% | 341.95 | 320 |
| Mon Sep 29 2025 | 317 | 320.85 | 1.89% | 325 | 306 |
| Fri Sep 26 2025 | 327.39 | 314.89 | -3.82% | 327.39 | 309.25 |
| Thu Sep 25 2025 | 331.39 | 327.39 | -1.21% | 334.6 | 323.6 |
| Wed Sep 24 2025 | 311 | 331.39 | 4.87% | 333.89 | 311 |
| Tue Sep 23 2025 | 321.79 | 316 | -1.33% | 322 | 309.29 |