| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 282.2 | 281.65 | -0.02% | 285 | 280.35 |
| Tue Jul 15 2025 | 278.39 | 281.7 | 1.77% | 284.5 | 278 |
| Mon Jul 14 2025 | 272.35 | 276.79 | 2.33% | 281.29 | 266.39 |
| Fri Jul 11 2025 | 266.04 | 270.5 | 1.18% | 271.75 | 264.75 |
| Thu Jul 10 2025 | 266.39 | 267.35 | 0.47% | 269.2 | 264.14 |
| Wed Jul 09 2025 | 266.1 | 266.1 | -0.69% | 268.5 | 264.45 |
| Tue Jul 08 2025 | 263 | 267.95 | 1.38% | 270.89 | 262.85 |
| Mon Jul 07 2025 | 272.39 | 264.29 | -2.97% | 274.6 | 262.79 |
| Fri Jul 04 2025 | 272.1 | 272.39 | -0.31% | 275.85 | 271.29 |
| Thu Jul 03 2025 | 271.89 | 273.25 | 0.69% | 274.85 | 269.29 |