Mangalore Chemicals & Fertilizers share price history
MANGCHEFER
302.65
6.00 (-1.94%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 310.75 | 302.65 | -1.94% | 310.75 | 302.1 |
| Tue Oct 28 2025 | 309.1 | 308.64 | -0.15% | 311.2 | 303.6 |
| Mon Oct 27 2025 | 311.39 | 309.1 | -0.75% | 314.2 | 306.75 |
| Fri Oct 24 2025 | 314.95 | 311.45 | -0.89% | 316.04 | 308.2 |
| Thu Oct 23 2025 | 324.89 | 314.25 | -2.54% | 324.89 | 311.25 |
| Tue Oct 21 2025 | 323.89 | 322.45 | 0.30% | 324 | 318.1 |
| Mon Oct 20 2025 | 319.39 | 321.5 | 0.94% | 322.39 | 315.29 |
| Fri Oct 17 2025 | 321 | 318.5 | -0.70% | 322.1 | 313.79 |
| Thu Oct 16 2025 | 318.5 | 320.75 | 0.49% | 323.7 | 316.5 |
| Wed Oct 15 2025 | 310.5 | 319.2 | 1.85% | 320.54 | 308.85 |