Mangalore Chemicals & Fertilizers share price history
MANGCHEFER
307.8
1.45 (0.47%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 306 | 307.8 | 0.47% | 311.9 | 305.15 |
| Mon Sep 15 2025 | 307 | 306.35 | 0.07% | 311.89 | 302.25 |
| Fri Sep 12 2025 | 316.2 | 306.14 | -3.73% | 319.2 | 301.1 |
| Thu Sep 11 2025 | 327 | 318 | -2.29% | 333.25 | 314.6 |
| Wed Sep 10 2025 | 327.5 | 325.45 | 0.14% | 329.79 | 319.1 |
| Tue Sep 09 2025 | 325 | 325 | 0.31% | 327.39 | 318.6 |
| Mon Sep 08 2025 | 335 | 324 | -4.08% | 338.7 | 318 |
| Fri Sep 05 2025 | 351 | 337.79 | -3.76% | 352.5 | 333.45 |
| Thu Sep 04 2025 | 349 | 351 | 0.29% | 355.2 | 342.29 |
| Wed Sep 03 2025 | 355.2 | 350 | -0.67% | 355.2 | 347.64 |