Mangalore Chemicals & Fertilizers share price history
MANGCHEFER
356.05
7.40 (-2.04%)Last updated on 26 Aug, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 363.35 | 356.05 | -2.04% | 363.35 | 342.5 |
| Mon Aug 25 2025 | 356.95 | 363.45 | 2.52% | 369 | 354.5 |
| Fri Aug 22 2025 | 355.6 | 354.5 | -0.76% | 358.75 | 353.04 |
| Thu Aug 21 2025 | 361.39 | 357.2 | -0.72% | 362.7 | 352.79 |
| Wed Aug 20 2025 | 349.6 | 359.79 | 3.28% | 361 | 346.79 |
| Tue Aug 19 2025 | 346.2 | 348.35 | 0.62% | 355.6 | 345.5 |
| Mon Aug 18 2025 | 348 | 346.2 | 0.85% | 354 | 342.39 |
| Thu Aug 14 2025 | 344 | 343.29 | 0.16% | 345 | 338.85 |
| Wed Aug 13 2025 | 345 | 342.75 | -0.64% | 351.6 | 336.89 |
| Tue Aug 12 2025 | 363.75 | 344.95 | -4.30% | 364.1 | 340 |