Mangalore Chemicals & Fertilizers share price history

MANGCHEFER

357.7

0.15 (0.04%)
Last updated on 6 Aug, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalore Chemicals & Fertilizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025358.75358.20.18%360.65354.05
Tue Aug 05 2025360.45357.54-0.06%365353.95
Mon Aug 04 2025358.6357.75-0.35%373.14354.79
Fri Aug 01 2025356.753591.46%360.89353.2
Thu Jul 31 2025349.79353.850.50%362.85345.6
Wed Jul 30 2025360352.1-0.47%367.95350.1
Tue Jul 29 2025333.89353.759.42%365.39333
Mon Jul 28 2025316.95323.292.63%333.89310.45
Fri Jul 25 2025316315-0.36%317.79306.04
Thu Jul 24 2025321.79316.14-1.21%325304.2