Mangalore Chemicals & Fertilizers - (Amalgamated) share price history
MANGCHEFER
307
0 (0.00%)Last updated on 30 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Chemicals & Fertilizers - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 307.75 | 308.39 | -0.34% | 310.25 | 300.2 |
| Wed Oct 29 2025 | 311.25 | 309.45 | 0.29% | 313.5 | 307.29 |
| Tue Oct 28 2025 | 307.95 | 308.54 | 0.24% | 311.29 | 303.5 |
| Mon Oct 27 2025 | 310.75 | 307.79 | -0.87% | 314.04 | 307 |
| Fri Oct 24 2025 | 313.45 | 310.5 | -1.05% | 316.2 | 308.6 |
| Thu Oct 23 2025 | 329.64 | 313.79 | -2.44% | 329.64 | 311.04 |
| Tue Oct 21 2025 | 325 | 321.64 | -0.03% | 325 | 318.6 |
| Mon Oct 20 2025 | 318.6 | 321.75 | 1.09% | 322.45 | 315.14 |
| Fri Oct 17 2025 | 321.5 | 318.29 | -0.81% | 321.89 | 314.5 |
| Thu Oct 16 2025 | 316.95 | 320.89 | 0.28% | 323.35 | 316.79 |