Johnson Controls - Hitachi Air Conditioning India share price history
JCHAC
1723.4
1.20 (-0.07%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohnson Controls - Hitachi Air Conditioning India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1732.7 | 1723.4 | -0.07% | 1732.7 | 1715.5 |
| Thu Oct 16 2025 | 1730.59 | 1724.59 | -0.83% | 1735.8 | 1722 |
| Wed Oct 15 2025 | 1722.9 | 1739 | 0.89% | 1744 | 1714.9 |
| Tue Oct 14 2025 | 1723.8 | 1723.59 | -0.01% | 1731.5 | 1720.19 |
| Mon Oct 13 2025 | 1740 | 1723.69 | -0.26% | 1740 | 1721.09 |
| Fri Oct 10 2025 | 1728.5 | 1728.19 | -0.01% | 1738.5 | 1726 |
| Thu Oct 09 2025 | 1728 | 1728.4 | -0.10% | 1737.69 | 1727.5 |
| Wed Oct 08 2025 | 1732.4 | 1730.09 | -0.13% | 1740 | 1727.19 |
| Tue Oct 07 2025 | 1731.09 | 1732.3 | 0.08% | 1744.59 | 1728 |
| Mon Oct 06 2025 | 1730.4 | 1731 | 0.03% | 1738 | 1727.3 |