Johnson Controls - Hitachi Air Conditioning India share price history
JCHAC
1729.7
2.10 (-0.12%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohnson Controls - Hitachi Air Conditioning India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1726 | 1729.7 | -0.12% | 1752 | 1726 |
| Fri Sep 26 2025 | 1733.3 | 1731.8 | -0.08% | 1745 | 1729.9 |
| Thu Sep 25 2025 | 1744.9 | 1733.19 | -0.22% | 1759.9 | 1731 |
| Wed Sep 24 2025 | 1746.8 | 1737 | -0.55% | 1756.8 | 1732 |
| Tue Sep 23 2025 | 1755 | 1746.69 | -0.45% | 1760.19 | 1741.09 |
| Mon Sep 22 2025 | 1769.8 | 1754.5 | -0.45% | 1774.8 | 1750 |
| Fri Sep 19 2025 | 1773 | 1762.4 | 0.45% | 1773 | 1753.09 |
| Thu Sep 18 2025 | 1774.4 | 1754.59 | -0.67% | 1774.4 | 1745 |
| Wed Sep 17 2025 | 1740.5 | 1766.5 | 1.50% | 1778.59 | 1739.09 |
| Tue Sep 16 2025 | 1737.19 | 1740.4 | 0.19% | 1749.8 | 1737.19 |