Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 1729.5 | 1744.8 | 0.89% | 1746.9 | 1729.5 |
Fri Sep 05 2025 | 1730 | 1729.4 | -0.43% | 1744.59 | 1725.19 |
Thu Sep 04 2025 | 1754.9 | 1736.8 | -0.60% | 1758.59 | 1735 |
Wed Sep 03 2025 | 1744.8 | 1747.3 | 0.32% | 1759 | 1736.8 |
Tue Sep 02 2025 | 1732.69 | 1741.8 | 0.53% | 1749.9 | 1730.09 |
Mon Sep 01 2025 | 1730.69 | 1732.59 | 0.12% | 1741.59 | 1730 |
Fri Aug 29 2025 | 1725.19 | 1730.59 | 0.14% | 1741.3 | 1725.19 |
Thu Aug 28 2025 | 1728 | 1728.19 | -0.01% | 1743.4 | 1720 |
Tue Aug 26 2025 | 1757 | 1728.3 | -1.64% | 1757 | 1725.09 |
Mon Aug 25 2025 | 1736 | 1757.09 | 1.21% | 1759.9 | 1734.59 |