Iris Business Services share price history
IRIS
320.65
8.95 (2.87%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 311.65 | 320.65 | 2.87% | 326 | 311.65 |
| Fri Oct 17 2025 | 309 | 311.7 | -0.10% | 316 | 309 |
| Thu Oct 16 2025 | 314.6 | 312 | 0.53% | 314.6 | 310.89 |
| Wed Oct 15 2025 | 310.64 | 310.35 | -0.22% | 314.95 | 306.04 |
| Tue Oct 14 2025 | 315.89 | 311.04 | 0.21% | 315.89 | 309.1 |
| Mon Oct 13 2025 | 309.14 | 310.39 | -1.06% | 317.04 | 306.95 |
| Fri Oct 10 2025 | 316 | 313.7 | -1.13% | 321.45 | 311.5 |
| Thu Oct 09 2025 | 326.95 | 317.29 | -1.62% | 326.95 | 316 |
| Wed Oct 08 2025 | 323.5 | 322.5 | -0.78% | 326 | 321 |
| Tue Oct 07 2025 | 315.25 | 325.04 | 0.41% | 325.39 | 315.25 |