Iris Business Services share price history
IRIS
342
2.25 (0.66%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 337.55 | 342 | 0.66% | 348 | 333.3 |
| Thu Sep 04 2025 | 348 | 339.75 | -1.12% | 353.95 | 333.1 |
| Wed Sep 03 2025 | 356 | 343.6 | -1.67% | 360 | 341 |
| Tue Sep 02 2025 | 364.14 | 349.45 | -2.28% | 364.14 | 347.6 |
| Mon Sep 01 2025 | 359.2 | 357.6 | -0.45% | 371 | 347.1 |
| Fri Aug 29 2025 | 368.14 | 359.2 | -0.11% | 368.14 | 350 |
| Thu Aug 28 2025 | 372.6 | 359.6 | 0.84% | 374.39 | 350.54 |
| Tue Aug 26 2025 | 341.7 | 356.6 | 3.59% | 358 | 340 |
| Mon Aug 25 2025 | 327.89 | 344.25 | 4.99% | 344.25 | 320.14 |
| Fri Aug 22 2025 | 327.54 | 327.89 | 0.11% | 332.54 | 314.14 |