Iris Business Services share price history
IRIS
322.9
15.35 (4.99%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 309.05 | 322.9 | 4.99% | 322.9 | 306 |
| Tue Sep 30 2025 | 312 | 307.54 | -2.72% | 318.89 | 305.5 |
| Mon Sep 29 2025 | 316.54 | 316.14 | -2.73% | 324.95 | 314.5 |
| Fri Sep 26 2025 | 326.85 | 325 | -0.08% | 340 | 320.5 |
| Thu Sep 25 2025 | 326.5 | 325.25 | 0.00% | 332 | 316.5 |
| Wed Sep 24 2025 | 325.5 | 325.25 | -0.29% | 334 | 325 |
| Tue Sep 23 2025 | 325.04 | 326.2 | 0.36% | 327.85 | 317.5 |
| Mon Sep 22 2025 | 324 | 325.04 | -0.25% | 329 | 315.5 |
| Fri Sep 19 2025 | 320 | 325.85 | -0.36% | 334.85 | 320 |
| Thu Sep 18 2025 | 327.35 | 327.04 | 1.40% | 336.75 | 320.1 |