| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 317 | 310.05 | -4.99% | 326 | 310.05 |
| Thu Aug 14 2025 | 326.39 | 326.35 | -4.99% | 326.39 | 326.35 |
| Wed Aug 13 2025 | 357.6 | 343.5 | -3.94% | 363.25 | 339.75 |
| Tue Aug 12 2025 | 350 | 357.6 | -0.87% | 360.75 | 350 |
| Mon Aug 11 2025 | 357.39 | 360.75 | 0.94% | 365 | 350 |
| Fri Aug 08 2025 | 356.6 | 357.39 | -0.21% | 369.79 | 350 |
| Thu Aug 07 2025 | 358 | 358.14 | -2.44% | 369.95 | 353 |
| Wed Aug 06 2025 | 373 | 367.1 | -1.09% | 375 | 355.2 |
| Tue Aug 05 2025 | 365 | 371.14 | 0.31% | 373.95 | 362 |
| Mon Aug 04 2025 | 375 | 370 | -0.54% | 375 | 363.5 |