| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 357.4 | 354.7 | -0.75% | 365 | 350 |
| Fri Aug 08 2025 | 356.6 | 357.39 | -0.21% | 369.79 | 350 |
| Thu Aug 07 2025 | 358 | 358.14 | -2.44% | 369.95 | 353 |
| Wed Aug 06 2025 | 373 | 367.1 | -1.09% | 375 | 355.2 |
| Tue Aug 05 2025 | 365 | 371.14 | 0.31% | 373.95 | 362 |
| Mon Aug 04 2025 | 375 | 370 | -0.54% | 375 | 363.5 |
| Fri Aug 01 2025 | 366 | 372 | 0.79% | 377.45 | 363.5 |
| Thu Jul 31 2025 | 366 | 369.1 | -0.97% | 378.89 | 366 |
| Wed Jul 30 2025 | 386.89 | 372.7 | -1.26% | 387 | 368 |
| Tue Jul 29 2025 | 383.95 | 377.45 | 0.47% | 384 | 365 |