Iris Business Services share price history
IRIS
360
8.80 (-2.39%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Business Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 360.05 | 360 | -2.38% | 368.35 | 360 |
| Mon Nov 10 2025 | 385.85 | 368.79 | -0.23% | 388.1 | 353.29 |
| Fri Nov 07 2025 | 360 | 369.64 | 5.00% | 369.64 | 343 |
| Thu Nov 06 2025 | 352.04 | 352.04 | 5.00% | 352.04 | 352.04 |
| Tue Nov 04 2025 | 321.25 | 335.29 | 4.37% | 337.29 | 317.95 |
| Mon Nov 03 2025 | 317.25 | 321.25 | 1.63% | 329.45 | 316.04 |
| Fri Oct 31 2025 | 324.79 | 316.1 | 0.18% | 324.79 | 314.95 |
| Thu Oct 30 2025 | 310 | 315.54 | -0.03% | 317 | 310 |
| Wed Oct 29 2025 | 317.14 | 315.64 | 0.11% | 319.2 | 315 |
| Tue Oct 28 2025 | 321.14 | 315.29 | -0.84% | 321.6 | 314.95 |