Infibeam Avenues share price history
INFIBEAM
15.38
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.4 | 15.38 | -1.35% | 15.72 | 15.21 |
| Fri Jan 09 2026 | 16 | 15.59 | -2.87% | 16.04 | 15.52 |
| Thu Jan 08 2026 | 16.54 | 16.05 | -3.89% | 16.69 | 15.96 |
| Wed Jan 07 2026 | 16.54 | 16.7 | 1.15% | 17 | 16.3 |
| Tue Jan 06 2026 | 16.5 | 16.51 | -0.12% | 16.7 | 16.36 |
| Mon Jan 05 2026 | 16.62 | 16.53 | -0.66% | 16.8 | 16.36 |
| Fri Jan 02 2026 | 16.48 | 16.64 | 1.03% | 16.75 | 16.34 |
| Thu Jan 01 2026 | 16.65 | 16.47 | -1.08% | 16.7 | 16.45 |
| Wed Dec 31 2025 | 16.13 | 16.65 | 3.29% | 16.81 | 16.12 |
| Tue Dec 30 2025 | 16.69 | 16.12 | -2.36% | 16.75 | 15.97 |
