Infibeam Avenues share price history
INFIBEAM
16.47
0.38 (-2.26%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.85 | 16.47 | -2.26% | 16.94 | 16.44 |
| Tue Dec 23 2025 | 16.98 | 16.85 | 0.30% | 16.98 | 16.62 |
| Mon Dec 22 2025 | 17 | 16.8 | 0.00% | 17.23 | 16.7 |
| Fri Dec 19 2025 | 16.7 | 16.8 | 0.60% | 17 | 16.6 |
| Thu Dec 18 2025 | 16.6 | 16.7 | 0.60% | 16.79 | 16.38 |
| Wed Dec 17 2025 | 17 | 16.6 | -2.06% | 17.02 | 16.53 |
| Tue Dec 16 2025 | 16.82 | 16.95 | 0.77% | 17.07 | 16.62 |
| Mon Dec 15 2025 | 17.1 | 16.82 | -1.29% | 17.22 | 16.77 |
| Fri Dec 12 2025 | 17.28 | 17.04 | -0.64% | 17.44 | 16.95 |
| Thu Dec 11 2025 | 17.11 | 17.15 | 0.23% | 17.43 | 16.89 |
