Infibeam Avenues share price history
INFIBEAM
18.88
0.06 (0.32%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 18.85 | 18.88 | 0.37% | 19.53 | 18.8 |
| Thu Oct 16 2025 | 18.8 | 18.81 | 0.27% | 19.09 | 18.77 |
| Wed Oct 15 2025 | 18.62 | 18.76 | 0.70% | 18.94 | 18.36 |
| Tue Oct 14 2025 | 19.13 | 18.63 | -2.61% | 19.17 | 18.51 |
| Mon Oct 13 2025 | 19.3 | 19.13 | -2.15% | 19.38 | 19 |
| Fri Oct 10 2025 | 19.29 | 19.55 | 1.35% | 19.81 | 19.03 |
| Thu Oct 09 2025 | 18.88 | 19.29 | 3.49% | 19.53 | 18.31 |
| Wed Oct 08 2025 | 18.21 | 18.64 | 2.81% | 20.02 | 17.84 |
| Tue Oct 07 2025 | 17.45 | 18.13 | 4.68% | 18.35 | 17.23 |
| Mon Oct 06 2025 | 16.85 | 17.32 | 3.65% | 17.79 | 16.67 |