| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.9 | 14.95 | 1.22% | 15.15 | 14.85 |
| Thu Aug 14 2025 | 14.9 | 14.77 | -1.27% | 15.03 | 14.75 |
| Wed Aug 13 2025 | 15.03 | 14.96 | -0.40% | 15.18 | 14.85 |
| Tue Aug 12 2025 | 15.05 | 15.02 | -0.20% | 15.23 | 15 |
| Mon Aug 11 2025 | 15.22 | 15.05 | -1.05% | 15.34 | 14.81 |
| Fri Aug 08 2025 | 15.27 | 15.21 | -0.46% | 15.69 | 15.09 |
| Thu Aug 07 2025 | 15.14 | 15.28 | 0.39% | 15.5 | 15.01 |
| Wed Aug 06 2025 | 15.3 | 15.22 | -0.52% | 15.5 | 15.01 |
| Tue Aug 05 2025 | 15.55 | 15.3 | -1.16% | 15.75 | 15.25 |
| Mon Aug 04 2025 | 15.44 | 15.48 | 0.65% | 15.64 | 15.26 |