Infibeam Avenues share price history
INFIBEAM
16.18
0.26 (1.63%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16 | 16.18 | 1.63% | 16.28 | 15.87 |
| Thu Sep 04 2025 | 16.2 | 15.92 | -1.24% | 16.52 | 15.81 |
| Wed Sep 03 2025 | 15.85 | 16.12 | 1.77% | 16.44 | 15.76 |
| Tue Sep 02 2025 | 15.56 | 15.84 | 1.80% | 16.29 | 15.47 |
| Mon Sep 01 2025 | 15.69 | 15.56 | -0.45% | 15.81 | 15.51 |
| Fri Aug 29 2025 | 15.44 | 15.63 | 0.71% | 16.1 | 15.38 |
| Thu Aug 28 2025 | 15.67 | 15.52 | -1.08% | 15.68 | 15.38 |
| Tue Aug 26 2025 | 15.88 | 15.69 | -1.51% | 15.89 | 15.51 |
| Mon Aug 25 2025 | 15.96 | 15.93 | 0.19% | 16.29 | 15.82 |
| Fri Aug 22 2025 | 16.12 | 15.9 | -1.00% | 16.12 | 15.81 |