| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 15.45 | 15.35 | -0.20% | 15.52 | 15.26 |
| Fri Aug 01 2025 | 15.67 | 15.38 | -1.85% | 15.84 | 15.27 |
| Thu Jul 31 2025 | 15.64 | 15.67 | -1.07% | 15.81 | 15.43 |
| Wed Jul 30 2025 | 15.97 | 15.84 | -0.63% | 16.12 | 15.77 |
| Tue Jul 29 2025 | 15.85 | 15.94 | 0.57% | 16.01 | 15.71 |
| Mon Jul 28 2025 | 15.98 | 15.85 | -1.18% | 16.25 | 15.76 |
| Fri Jul 25 2025 | 16.21 | 16.04 | -0.99% | 16.26 | 15.96 |
| Thu Jul 24 2025 | 16.48 | 16.2 | -1.52% | 16.71 | 16.14 |
| Wed Jul 23 2025 | 16.25 | 16.45 | 1.86% | 16.48 | 16.12 |
| Tue Jul 22 2025 | 16 | 16.15 | 1.38% | 16.28 | 16 |