Infibeam Avenues share price history
INFIBEAM
15.77
0.35 (-2.17%)Last updated on 26 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 16.05 | 15.77 | -2.17% | 16.12 | 15.7 |
| Thu Sep 25 2025 | 16.46 | 16.12 | -2.42% | 16.53 | 16.04 |
| Wed Sep 24 2025 | 16.5 | 16.52 | -0.60% | 16.69 | 16.3 |
| Tue Sep 23 2025 | 16.29 | 16.62 | 2.28% | 17.09 | 16.17 |
| Mon Sep 22 2025 | 16.29 | 16.25 | -0.25% | 16.37 | 16.14 |
| Fri Sep 19 2025 | 16.22 | 16.29 | 0.43% | 16.59 | 16.2 |
| Thu Sep 18 2025 | 16.68 | 16.22 | -1.93% | 16.7 | 16.12 |
| Wed Sep 17 2025 | 16.23 | 16.54 | 2.41% | 16.63 | 16.23 |
| Tue Sep 16 2025 | 16.15 | 16.15 | 0.00% | 16.38 | 16.13 |
| Mon Sep 15 2025 | 15.93 | 16.15 | 1.38% | 16.5 | 15.93 |