Infibeam Avenues share price history
INFIBEAM
18.27
0.09 (0.50%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 18.09 | 18.27 | 0.50% | 18.54 | 17.8 |
| Thu Nov 06 2025 | 19 | 18.18 | -5.61% | 19.28 | 18.03 |
| Tue Nov 04 2025 | 19.56 | 19.26 | -0.93% | 19.72 | 19.25 |
| Mon Nov 03 2025 | 19.52 | 19.44 | -0.31% | 19.95 | 19.38 |
| Fri Oct 31 2025 | 19.5 | 19.5 | 0.26% | 19.71 | 19.44 |
| Thu Oct 30 2025 | 19.46 | 19.45 | -0.05% | 20.04 | 19.4 |
| Wed Oct 29 2025 | 19.2 | 19.46 | 1.20% | 19.62 | 19.1 |
| Tue Oct 28 2025 | 18.79 | 19.23 | 2.45% | 19.5 | 18.79 |
| Mon Oct 27 2025 | 18.94 | 18.77 | -0.79% | 19.38 | 18.7 |
| Fri Oct 24 2025 | 18.93 | 18.92 | -1.05% | 19.02 | 18.72 |