| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.35 | 16.19 | -0.98% | 16.55 | 16.14 |
| Tue Jul 15 2025 | 16.5 | 16.35 | -0.55% | 16.75 | 16.26 |
| Mon Jul 14 2025 | 16.7 | 16.44 | -0.78% | 16.72 | 16.22 |
| Fri Jul 11 2025 | 16.52 | 16.57 | 0.36% | 16.88 | 16.45 |
| Thu Jul 10 2025 | 15.85 | 16.51 | 4.63% | 16.6 | 15.85 |
| Wed Jul 09 2025 | 16.13 | 15.78 | -2.11% | 16.2 | 15.68 |
| Tue Jul 08 2025 | 15.35 | 16.12 | 5.08% | 16.2 | 15.35 |
| Mon Jul 07 2025 | 15.67 | 15.34 | -1.92% | 16.03 | 15.14 |
| Fri Jul 04 2025 | 16.02 | 15.64 | -2.01% | 16.27 | 15.56 |
| Thu Jul 03 2025 | 16.5 | 15.96 | -3.16% | 16.53 | 15.89 |