Infibeam Avenues share price history
INFIBEAM
17.95
0.43 (-2.34%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfibeam Avenues Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.3 | 17.95 | -2.29% | 18.4 | 17.86 |
| Wed Dec 03 2025 | 18.51 | 18.37 | -1.34% | 18.62 | 18.2 |
| Tue Dec 02 2025 | 18.85 | 18.62 | -1.22% | 18.92 | 18.54 |
| Mon Dec 01 2025 | 19.29 | 18.85 | -2.18% | 19.52 | 18.76 |
| Fri Nov 28 2025 | 19.42 | 19.27 | -0.77% | 19.44 | 19.13 |
| Thu Nov 27 2025 | 19.71 | 19.42 | -1.12% | 19.81 | 19.34 |
| Wed Nov 26 2025 | 19.22 | 19.64 | 2.19% | 19.87 | 19.07 |
| Tue Nov 25 2025 | 19.69 | 19.22 | -2.54% | 19.72 | 19.06 |
| Mon Nov 24 2025 | 20.09 | 19.72 | -1.55% | 20.2 | 19.52 |
| Fri Nov 21 2025 | 19.5 | 20.03 | 2.61% | 20.1 | 19.18 |