Hindustan Fluorocarbons share price history
HINFLUR
15.41
0.10 (-0.64%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.35 | 15.41 | -0.64% | 15.65 | 15.35 |
| Thu Sep 04 2025 | 15.55 | 15.51 | -0.26% | 15.64 | 15.4 |
| Wed Sep 03 2025 | 15.89 | 15.55 | -1.27% | 15.94 | 15.55 |
| Tue Sep 02 2025 | 15.71 | 15.75 | -2.42% | 15.75 | 15.71 |
| Mon Sep 01 2025 | 15.55 | 16.14 | 3.20% | 16.35 | 15.55 |
| Fri Aug 29 2025 | 15.75 | 15.64 | 0.19% | 15.75 | 15.6 |
| Thu Aug 28 2025 | 15.5 | 15.61 | 0.64% | 16.1 | 15.5 |
| Tue Aug 26 2025 | 15.25 | 15.51 | -0.83% | 16.25 | 15.25 |
| Mon Aug 25 2025 | 15.39 | 15.64 | 0.26% | 15.94 | 15.39 |
| Fri Aug 22 2025 | 15.78 | 15.6 | 0.58% | 15.89 | 15.53 |