Hindustan Fluorocarbons share price history
HINFLUR
16.29
0.67 (4.29%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 15.65 | 16.29 | 4.36% | 16.38 | 15.55 |
| Fri Oct 17 2025 | 15.78 | 15.61 | -1.51% | 16.1 | 15.55 |
| Thu Oct 16 2025 | 15.61 | 15.85 | 0.57% | 16.28 | 15.31 |
| Wed Oct 15 2025 | 15.8 | 15.76 | -2.05% | 16.72 | 15.31 |
| Tue Oct 14 2025 | 15.71 | 16.09 | 2.35% | 16.1 | 15.52 |
| Mon Oct 13 2025 | 16.36 | 15.72 | 0.83% | 16.36 | 15.21 |
| Fri Oct 10 2025 | 14.51 | 15.59 | 4.98% | 15.6 | 14.51 |
| Thu Oct 09 2025 | 15.5 | 14.85 | -4.19% | 16.23 | 14.81 |
| Wed Oct 08 2025 | 15.1 | 15.5 | 2.99% | 15.5 | 15.1 |
| Tue Oct 07 2025 | 14.6 | 15.05 | 1.07% | 15.64 | 14.6 |