Hindustan Fluorocarbons share price history
HINFLUR
15.2
0.15 (-0.98%)Last updated on 1 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 15.34 | 15.2 | -0.98% | 15.34 | 15.02 |
| Tue Sep 30 2025 | 15.02 | 15.35 | 0.85% | 15.97 | 15.02 |
| Mon Sep 29 2025 | 15.48 | 15.22 | -1.17% | 15.48 | 15.06 |
| Fri Sep 26 2025 | 15.39 | 15.4 | 0.06% | 15.44 | 15.39 |
| Thu Sep 25 2025 | 15.39 | 15.39 | -4.41% | 15.39 | 15.39 |
| Wed Sep 24 2025 | 15.39 | 16.1 | 4.82% | 16.1 | 15.39 |
| Tue Sep 23 2025 | 15.69 | 15.36 | -2.10% | 16.2 | 15.3 |
| Mon Sep 22 2025 | 15.51 | 15.69 | 0.32% | 16.2 | 15.51 |
| Fri Sep 19 2025 | 15.64 | 15.64 | -3.46% | 16.2 | 15.64 |
| Thu Sep 18 2025 | 16 | 16.2 | 1.25% | 16.25 | 15.39 |