Hindustan Fluorocarbons share price history
HINFLUR
16.06
0.34 (-2.07%)Last updated on 16 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 16.39 | 16.06 | -2.01% | 16.39 | 15.75 |
| Wed Jan 14 2026 | 16 | 16.39 | 3.15% | 16.5 | 16 |
| Tue Jan 13 2026 | 16.2 | 15.89 | -2.93% | 16.7 | 15.64 |
| Mon Jan 12 2026 | 16.2 | 16.37 | -0.91% | 17.25 | 16.2 |
| Fri Jan 09 2026 | 17.5 | 16.52 | -1.78% | 17.6 | 16.2 |
| Thu Jan 08 2026 | 16.89 | 16.82 | 0.30% | 17.45 | 16.63 |
| Wed Jan 07 2026 | 17.38 | 16.77 | 1.27% | 17.38 | 16.62 |
| Tue Jan 06 2026 | 17 | 16.56 | -2.13% | 17.76 | 16.4 |
| Mon Jan 05 2026 | 17.1 | 16.92 | -1.05% | 17.7 | 16.35 |
| Fri Jan 02 2026 | 16.55 | 17.1 | -0.52% | 17.2 | 16.55 |
