Hindustan Fluorocarbons share price history
HINFLUR
15.9
0.47 (-2.87%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.21 | 15.9 | -3.75% | 16.7 | 15.65 |
| Fri Jan 09 2026 | 17.5 | 16.52 | -1.78% | 17.6 | 16.2 |
| Thu Jan 08 2026 | 16.89 | 16.82 | 0.30% | 17.45 | 16.63 |
| Wed Jan 07 2026 | 17.38 | 16.77 | 1.27% | 17.38 | 16.62 |
| Tue Jan 06 2026 | 17 | 16.56 | -2.13% | 17.76 | 16.4 |
| Mon Jan 05 2026 | 17.1 | 16.92 | -1.05% | 17.7 | 16.35 |
| Fri Jan 02 2026 | 16.55 | 17.1 | -0.52% | 17.2 | 16.55 |
| Thu Jan 01 2026 | 16.77 | 17.19 | 2.50% | 17.38 | 16.54 |
| Wed Dec 31 2025 | 16.95 | 16.77 | 1.02% | 17.43 | 16.76 |
| Tue Dec 30 2025 | 16.95 | 16.6 | -0.06% | 16.95 | 16.6 |
