Hindustan Fluorocarbons share price history
HINFLUR
16.57
0.46 (2.86%)Last updated on 12 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 16.57 | 16.57 | 2.86% | 16.57 | 16.57 |
| Mon Nov 10 2025 | 16.47 | 16.11 | -2.13% | 16.57 | 16.02 |
| Fri Nov 07 2025 | 16.59 | 16.46 | 1.67% | 16.59 | 15.71 |
| Thu Nov 06 2025 | 16.11 | 16.19 | 0.12% | 16.64 | 16.03 |
| Tue Nov 04 2025 | 16 | 16.17 | 0.81% | 16.79 | 16 |
| Mon Nov 03 2025 | 15.9 | 16.04 | 0.25% | 16.47 | 15.9 |
| Fri Oct 31 2025 | 15.8 | 16 | 0.69% | 16.62 | 15.8 |
| Thu Oct 30 2025 | 15.6 | 15.89 | -0.31% | 16.22 | 15.6 |
| Wed Oct 29 2025 | 15.72 | 15.94 | 1.40% | 16.28 | 15.72 |
| Tue Oct 28 2025 | 15.64 | 15.72 | -0.51% | 16.29 | 15.61 |