Hindustan Fluorocarbons share price history
HINFLUR
16.2
0.07 (0.43%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.68 | 16.2 | 0.50% | 16.68 | 16.2 |
| Wed Dec 03 2025 | 16.55 | 16.12 | -0.68% | 16.89 | 16.01 |
| Tue Dec 02 2025 | 16.47 | 16.23 | -1.46% | 16.47 | 15.82 |
| Mon Dec 01 2025 | 15.69 | 16.47 | 1.10% | 16.75 | 15.69 |
| Fri Nov 28 2025 | 16.52 | 16.29 | 1.69% | 16.52 | 15.63 |
| Thu Nov 27 2025 | 15.32 | 16.02 | 2.43% | 16.37 | 15.32 |
| Wed Nov 26 2025 | 15.61 | 15.64 | -3.81% | 16.34 | 15.61 |
| Tue Nov 25 2025 | 15.51 | 16.26 | 3.17% | 16.34 | 15.06 |
| Mon Nov 24 2025 | 16.94 | 15.76 | -2.66% | 16.95 | 15.51 |
| Fri Nov 21 2025 | 16.29 | 16.19 | 1.12% | 16.73 | 15.32 |