| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.16 | 15.99 | 4.44% | 16 | 15.16 |
| Thu Aug 14 2025 | 15.26 | 15.31 | -0.07% | 15.31 | 15.26 |
| Wed Aug 13 2025 | 14.5 | 15.32 | 0.92% | 15.69 | 14.5 |
| Tue Aug 12 2025 | 15.14 | 15.18 | -1.56% | 15.89 | 15.14 |
| Mon Aug 11 2025 | 15.02 | 15.42 | -0.26% | 15.47 | 15.02 |
| Fri Aug 08 2025 | 15.44 | 15.46 | -4.92% | 15.72 | 15.44 |
| Thu Aug 07 2025 | 16.39 | 16.26 | -4.97% | 16.39 | 16.26 |
| Wed Aug 06 2025 | 18 | 17.11 | -5.00% | 18 | 17.11 |
| Tue Aug 05 2025 | 19.57 | 18.01 | 10.42% | 19.57 | 17.14 |
| Mon Aug 04 2025 | 14.75 | 16.31 | 19.93% | 16.31 | 14.75 |