Hindustan Fluorocarbons share price history
HINFLUR
16.99
0.41 (2.47%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Fluorocarbons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.99 | 16.99 | 2.53% | 16.99 | 16.51 |
| Tue Dec 23 2025 | 16.64 | 16.57 | -0.42% | 16.89 | 16.51 |
| Mon Dec 22 2025 | 16.89 | 16.64 | 0.48% | 16.89 | 16.52 |
| Fri Dec 19 2025 | 16.89 | 16.56 | 1.85% | 16.89 | 16.51 |
| Thu Dec 18 2025 | 17.5 | 16.26 | -2.98% | 17.5 | 16.2 |
| Wed Dec 17 2025 | 16.62 | 16.76 | 3.58% | 16.88 | 16.04 |
| Tue Dec 16 2025 | 16.11 | 16.18 | 0.31% | 16.85 | 16.11 |
| Mon Dec 15 2025 | 16.01 | 16.13 | -1.77% | 17.18 | 16.01 |
| Fri Dec 12 2025 | 15.71 | 16.42 | 2.63% | 16.45 | 15.71 |
| Thu Dec 11 2025 | 15.81 | 16 | 0.00% | 16.47 | 15.81 |
