Hindustan Fluorocarbons share price history

HINFLUR

16.29

0.67 (4.29%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Fluorocarbons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202515.6516.294.36%16.3815.55
Fri Oct 17 202515.7815.61-1.51%16.115.55
Thu Oct 16 202515.6115.850.57%16.2815.31
Wed Oct 15 202515.815.76-2.05%16.7215.31
Tue Oct 14 202515.7116.092.35%16.115.52
Mon Oct 13 202516.3615.720.83%16.3615.21
Fri Oct 10 202514.5115.594.98%15.614.51
Thu Oct 09 202515.514.85-4.19%16.2314.81
Wed Oct 08 202515.115.52.99%15.515.1
Tue Oct 07 202514.615.051.07%15.6414.6