Dhani Services share price history
DHANI
62.99
1.86 (3.04%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhani Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 61.45 | 62.99 | 3.04% | 63.64 | 61.04 |
| Fri Sep 26 2025 | 63.77 | 61.13 | -4.03% | 63.81 | 60.49 |
| Thu Sep 25 2025 | 64.55 | 63.7 | -1.26% | 64.97 | 63.29 |
| Wed Sep 24 2025 | 67.05 | 64.51 | -4.23% | 67.48 | 64.19 |
| Tue Sep 23 2025 | 66.47 | 67.36 | 1.40% | 68.25 | 65.88 |
| Mon Sep 22 2025 | 68.48 | 66.43 | -3.54% | 68.73 | 65.65 |
| Fri Sep 19 2025 | 69.12 | 68.87 | -1.02% | 71.5 | 68.4 |
| Thu Sep 18 2025 | 69.75 | 69.58 | 0.30% | 71.16 | 68.09 |
| Wed Sep 17 2025 | 65.3 | 69.37 | 9.42% | 69.98 | 64.73 |
| Tue Sep 16 2025 | 63.95 | 63.4 | -0.89% | 64.45 | 63.04 |