Dhani Services share price history
DHANI
54.53
1.84 (-3.26%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhani Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 56.8 | 54.53 | -3.25% | 56.99 | 53.97 |
| Fri Oct 17 2025 | 57.29 | 56.36 | -2.08% | 57.29 | 56 |
| Thu Oct 16 2025 | 55.93 | 57.56 | 3.84% | 58 | 55.36 |
| Wed Oct 15 2025 | 57.15 | 55.43 | -3.36% | 57.63 | 55.25 |
| Tue Oct 14 2025 | 59.9 | 57.36 | -3.40% | 60 | 57.06 |
| Mon Oct 13 2025 | 60.86 | 59.38 | -2.75% | 60.86 | 59 |
| Fri Oct 10 2025 | 60.72 | 61.06 | 1.31% | 61.84 | 60 |
| Thu Oct 09 2025 | 61 | 60.27 | -1.15% | 61.45 | 60.16 |
| Wed Oct 08 2025 | 62 | 60.97 | -1.66% | 62.2 | 60.65 |
| Tue Oct 07 2025 | 62.97 | 62 | -1.79% | 63.54 | 61.75 |