Dhani Services share price history
DHANI
62.67
1.04 (-1.63%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhani Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 65 | 62.67 | -1.62% | 65.4 | 62.27 |
| Thu Sep 04 2025 | 66.5 | 63.7 | -3.98% | 66.8 | 63.5 |
| Wed Sep 03 2025 | 64.33 | 66.34 | 3.17% | 66.9 | 63.81 |
| Tue Sep 02 2025 | 62.72 | 64.3 | 2.96% | 66.66 | 62.5 |
| Mon Sep 01 2025 | 62 | 62.45 | 1.48% | 62.86 | 61.4 |
| Fri Aug 29 2025 | 62.68 | 61.54 | -1.82% | 64.09 | 61.29 |
| Thu Aug 28 2025 | 63.31 | 62.68 | -1.04% | 64.08 | 62 |
| Tue Aug 26 2025 | 66.48 | 63.34 | -4.75% | 66.54 | 62.54 |
| Mon Aug 25 2025 | 65.25 | 66.5 | 1.95% | 67.38 | 62.81 |
| Fri Aug 22 2025 | 60.59 | 65.23 | 7.66% | 66.29 | 59.54 |