| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60.46 | 59.11 | -1.07% | 60.89 | 58.7 |
| Thu Aug 14 2025 | 60 | 59.75 | -0.90% | 61.38 | 59.31 |
| Wed Aug 13 2025 | 60.88 | 60.29 | -0.26% | 61.22 | 60.08 |
| Tue Aug 12 2025 | 60.29 | 60.45 | 0.65% | 61.27 | 60 |
| Mon Aug 11 2025 | 62.04 | 60.06 | -3.16% | 62.5 | 59.56 |
| Fri Aug 08 2025 | 64.15 | 62.02 | -3.28% | 64.37 | 61.7 |
| Thu Aug 07 2025 | 61.04 | 64.12 | 3.80% | 64.7 | 60.9 |
| Wed Aug 06 2025 | 62.68 | 61.77 | -0.10% | 63.15 | 60.63 |
| Tue Aug 05 2025 | 62 | 61.83 | 1.56% | 62.5 | 60.5 |
| Mon Aug 04 2025 | 60.09 | 60.88 | 2.37% | 61.9 | 59.36 |