| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 60.1 | 60.88 | 2.37% | 61.9 | 59.36 |
| Fri Aug 01 2025 | 61.7 | 59.47 | -3.61% | 62.93 | 58.5 |
| Thu Jul 31 2025 | 62.5 | 61.7 | -2.76% | 62.86 | 61.36 |
| Wed Jul 30 2025 | 63.7 | 63.45 | 0.03% | 64.19 | 61.81 |
| Tue Jul 29 2025 | 59.2 | 63.43 | 7.18% | 64.19 | 58.15 |
| Mon Jul 28 2025 | 62.45 | 59.18 | -4.89% | 62.74 | 58.5 |
| Fri Jul 25 2025 | 63.5 | 62.22 | -2.11% | 63.5 | 61.72 |
| Thu Jul 24 2025 | 64.55 | 63.56 | -1.07% | 64.73 | 63 |
| Wed Jul 23 2025 | 64.19 | 64.25 | 0.69% | 64.48 | 63.34 |
| Tue Jul 22 2025 | 63.79 | 63.81 | 0.46% | 66.73 | 63.54 |