| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 65.44 | 65.62 | 0.34% | 66.32 | 65.35 |
| Tue Jul 15 2025 | 66.62 | 65.4 | -1.46% | 67.94 | 65.19 |
| Mon Jul 14 2025 | 67 | 66.37 | -0.49% | 67 | 65.12 |
| Fri Jul 11 2025 | 67.98 | 66.7 | -2.20% | 68.77 | 66.19 |
| Thu Jul 10 2025 | 68.19 | 68.2 | 0.43% | 68.88 | 67.09 |
| Wed Jul 09 2025 | 64.94 | 67.91 | 4.57% | 68.5 | 64.86 |
| Tue Jul 08 2025 | 66.08 | 64.94 | -1.47% | 66.69 | 64.26 |
| Mon Jul 07 2025 | 66.59 | 65.91 | -0.69% | 67.12 | 65.26 |
| Fri Jul 04 2025 | 68.69 | 66.37 | -3.24% | 68.94 | 66.12 |
| Thu Jul 03 2025 | 69 | 68.59 | 0.01% | 70.9 | 67.62 |