Dhani Services - (Amalgamated) share price history
DHANI
51.2
0 (0.00%)Last updated on 27 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhani Services - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 57.13 | 51.2 | -8.60% | 57.13 | 50.45 |
| Fri Oct 24 2025 | 57 | 56.02 | -0.07% | 57.15 | 55.31 |
| Thu Oct 23 2025 | 54.88 | 56.06 | 2.19% | 56.7 | 54.88 |
| Tue Oct 21 2025 | 55.38 | 54.86 | 0.51% | 55.86 | 53.34 |
| Mon Oct 20 2025 | 57.49 | 54.58 | -3.19% | 57.49 | 54 |
| Fri Oct 17 2025 | 57.52 | 56.38 | -1.98% | 57.52 | 56.04 |
| Thu Oct 16 2025 | 56 | 57.52 | 3.73% | 58 | 55.38 |
| Wed Oct 15 2025 | 57.29 | 55.45 | -3.36% | 57.63 | 55.25 |
| Tue Oct 14 2025 | 59.59 | 57.38 | -3.22% | 59.79 | 57.09 |
| Mon Oct 13 2025 | 60.7 | 59.29 | -2.87% | 60.7 | 59.04 |
