Banganga Paper Industries share price history
BANGANGA
51.24
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53 | 51.24 | -2.34% | 54.33 | 49.95 |
| Wed Dec 03 2025 | 51.2 | 52.47 | 2.70% | 52.5 | 49.11 |
| Tue Dec 02 2025 | 52.54 | 51.09 | -2.67% | 53.95 | 50.06 |
| Mon Dec 01 2025 | 53.99 | 52.49 | -0.19% | 53.99 | 52 |
| Fri Nov 28 2025 | 50.72 | 52.59 | 3.73% | 53.9 | 50.72 |
| Thu Nov 27 2025 | 49.97 | 50.7 | 1.58% | 50.95 | 49.95 |
| Wed Nov 26 2025 | 49.16 | 49.91 | 1.55% | 49.99 | 49.13 |
| Tue Nov 25 2025 | 49.5 | 49.15 | -0.32% | 49.5 | 48.04 |
| Mon Nov 24 2025 | 49.45 | 49.31 | -0.04% | 49.88 | 48.59 |
| Fri Nov 21 2025 | 45.34 | 49.33 | 7.94% | 49.38 | 45.31 |