Banganga Paper Industries share price history
BANGANGA
47.83
0.20 (-0.42%)Last updated on 6 Oct, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 48.04 | 47.83 | -0.40% | 49 | 46 |
| Fri Oct 03 2025 | 50.74 | 48.02 | -3.59% | 50.74 | 47.31 |
| Wed Oct 01 2025 | 48.65 | 49.81 | 3.00% | 50.5 | 47.49 |
| Tue Sep 30 2025 | 48.88 | 48.36 | -0.45% | 48.97 | 48 |
| Mon Sep 29 2025 | 48.84 | 48.58 | -0.51% | 49.38 | 46.38 |
| Fri Sep 26 2025 | 51.68 | 48.83 | -5.00% | 52.5 | 48.83 |
| Thu Sep 25 2025 | 49.59 | 51.4 | 4.13% | 51.5 | 49.41 |
| Wed Sep 24 2025 | 52.08 | 49.36 | -4.99% | 53.99 | 49.36 |
| Tue Sep 23 2025 | 50.31 | 51.95 | 3.78% | 52 | 50.31 |
| Mon Sep 22 2025 | 47.95 | 50.06 | 4.99% | 50.06 | 47.95 |