Banganga Paper Industries share price history

BANGANGA

40.99

0.30 (0.74%)
Last updated on 28 Oct, 2025 | 12:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Banganga Paper Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202540.240.990.76%41.2740
Mon Oct 27 202542.940.68-2.98%42.939.77
Fri Oct 24 202542.241.93-0.59%42.740.84
Thu Oct 23 202543.9742.180.07%43.9739.9
Tue Oct 21 202543.8842.15-2.63%45.439.25
Mon Oct 20 202548.2943.29-8.63%48.2942.65
Fri Oct 17 202547.4747.38-2.11%48.7443.56
Thu Oct 16 202549.4748.4-2.62%49.4747.79
Wed Oct 15 202548.9549.72.96%5046.25
Tue Oct 14 202548.6648.27-0.78%49.5947.29