Banganga Paper Industries share price history
BANGANGA
47.2
0.21 (0.45%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 47.02 | 47.2 | 0.45% | 48.3 | 47.01 |
| Wed Jan 14 2026 | 47.06 | 46.99 | -0.11% | 48.88 | 45.7 |
| Tue Jan 13 2026 | 50 | 47.04 | -4.47% | 50.99 | 46.99 |
| Mon Jan 12 2026 | 49.13 | 49.24 | 0.26% | 53 | 47 |
| Fri Jan 09 2026 | 51.5 | 49.11 | -4.64% | 51.99 | 49 |
| Thu Jan 08 2026 | 51.5 | 51.5 | -0.25% | 53.95 | 51.47 |
| Wed Jan 07 2026 | 54.31 | 51.63 | -4.83% | 54.99 | 51.5 |
| Tue Jan 06 2026 | 54.25 | 54.25 | 0.06% | 54.74 | 54.25 |
| Mon Jan 05 2026 | 54.22 | 54.22 | 0.04% | 55.65 | 54.22 |
| Fri Jan 02 2026 | 54.16 | 54.2 | 0.13% | 56.7 | 54.15 |
