Banganga Paper Industries share price history
BANGANGA
51.59
2.71 (-4.99%)Last updated on 15 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 54 | 51.59 | -4.97% | 56.99 | 51.59 |
| Fri Sep 12 2025 | 55.04 | 54.29 | -4.60% | 57.95 | 54.29 |
| Thu Sep 11 2025 | 55.77 | 56.91 | 1.30% | 58.97 | 54.25 |
| Wed Sep 10 2025 | 60.31 | 56.18 | -4.99% | 60.59 | 56.18 |
| Tue Sep 09 2025 | 59.97 | 59.13 | 3.37% | 59.97 | 58.15 |
| Mon Sep 08 2025 | 56.99 | 57.2 | 4.97% | 57.2 | 54.4 |
| Fri Sep 05 2025 | 52 | 54.49 | 4.43% | 54.77 | 52 |
| Thu Sep 04 2025 | 54 | 52.18 | -1.19% | 54.47 | 51.15 |
| Wed Sep 03 2025 | 51.84 | 52.81 | 3.55% | 53.56 | 49.04 |
| Tue Sep 02 2025 | 51.56 | 51 | -1.22% | 52.75 | 50.52 |