Banganga Paper Industries share price history
BANGANGA
55.04
0.02 (0.04%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 55.05 | 55.04 | 0.04% | 55.88 | 55.03 |
| Wed Dec 24 2025 | 54.86 | 55.02 | 0.33% | 55.5 | 54.84 |
| Tue Dec 23 2025 | 54.79 | 54.84 | 0.09% | 56 | 54.79 |
| Mon Dec 22 2025 | 54.31 | 54.79 | 1.09% | 55.59 | 54.29 |
| Fri Dec 19 2025 | 58.4 | 54.2 | -3.63% | 58.4 | 46.59 |
| Thu Dec 18 2025 | 56.7 | 56.24 | 1.39% | 56.7 | 53.22 |
| Wed Dec 17 2025 | 58.5 | 55.47 | -4.16% | 61.49 | 54.97 |
| Tue Dec 16 2025 | 56.79 | 57.88 | 3.08% | 63 | 56.13 |
| Mon Dec 15 2025 | 58.97 | 56.15 | 1.85% | 58.97 | 55.02 |
| Fri Dec 12 2025 | 50.31 | 55.13 | 9.67% | 55.5 | 49 |
