Banganga Paper Industries share price history
BANGANGA
40.99
0.30 (0.74%)Last updated on 28 Oct, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 40.2 | 40.99 | 0.76% | 41.27 | 40 |
| Mon Oct 27 2025 | 42.9 | 40.68 | -2.98% | 42.9 | 39.77 |
| Fri Oct 24 2025 | 42.2 | 41.93 | -0.59% | 42.7 | 40.84 |
| Thu Oct 23 2025 | 43.97 | 42.18 | 0.07% | 43.97 | 39.9 |
| Tue Oct 21 2025 | 43.88 | 42.15 | -2.63% | 45.4 | 39.25 |
| Mon Oct 20 2025 | 48.29 | 43.29 | -8.63% | 48.29 | 42.65 |
| Fri Oct 17 2025 | 47.47 | 47.38 | -2.11% | 48.74 | 43.56 |
| Thu Oct 16 2025 | 49.47 | 48.4 | -2.62% | 49.47 | 47.79 |
| Wed Oct 15 2025 | 48.95 | 49.7 | 2.96% | 50 | 46.25 |
| Tue Oct 14 2025 | 48.66 | 48.27 | -0.78% | 49.59 | 47.29 |