| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 56 | 55.06 | -1.15% | 56 | 55 |
| Thu Aug 21 2025 | 55.02 | 55.7 | 0.09% | 56 | 53.33 |
| Wed Aug 20 2025 | 55.54 | 55.65 | 0.40% | 56.9 | 54.34 |
| Tue Aug 19 2025 | 54.2 | 55.43 | 0.91% | 56.54 | 52.18 |
| Mon Aug 18 2025 | 57.77 | 54.93 | -4.98% | 58.7 | 54.93 |
| Thu Aug 14 2025 | 60.29 | 57.81 | 0.03% | 60.29 | 57.79 |
| Wed Aug 13 2025 | 58.59 | 57.79 | -3.31% | 60.45 | 57.77 |
| Tue Aug 12 2025 | 61 | 59.77 | -2.02% | 62.59 | 58.95 |
| Mon Aug 11 2025 | 62.95 | 61 | 1.36% | 62.95 | 59.68 |
| Fri Aug 08 2025 | 60.77 | 60.18 | -0.97% | 61 | 58.5 |