Banganga Paper Industries share price history
BANGANGA
43.91
0.43 (-0.97%)Last updated on 17 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanganga Paper Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 44.56 | 43.91 | -0.97% | 45.79 | 43.91 |
| Fri Nov 14 2025 | 44.93 | 44.34 | -0.20% | 45.95 | 44 |
| Thu Nov 13 2025 | 45.95 | 44.43 | -1.40% | 45.95 | 44 |
| Wed Nov 12 2025 | 45.84 | 45.06 | 2.99% | 46.9 | 44 |
| Tue Nov 11 2025 | 47.38 | 43.75 | -2.82% | 48.43 | 43.75 |
| Mon Nov 10 2025 | 45.38 | 45.02 | 1.17% | 48.95 | 44.5 |
| Fri Nov 07 2025 | 40.86 | 44.5 | 10.01% | 44.5 | 38.5 |
| Thu Nov 06 2025 | 41.16 | 40.45 | 0.12% | 41.16 | 38 |
| Tue Nov 04 2025 | 40.2 | 40.4 | -0.86% | 41.68 | 39.11 |
| Mon Nov 03 2025 | 39.29 | 40.75 | 3.16% | 41.5 | 39.29 |