| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 70 | 67.45 | -4.97% | 70.35 | 67.45 |
| Fri Aug 01 2025 | 72.48 | 70.98 | -0.38% | 72.48 | 69.5 |
| Thu Jul 31 2025 | 73.15 | 71.25 | -0.66% | 73.15 | 69.69 |
| Wed Jul 30 2025 | 73.9 | 71.72 | -0.71% | 73.9 | 68.65 |
| Tue Jul 29 2025 | 70.69 | 72.23 | -1.27% | 75 | 69.51 |
| Mon Jul 28 2025 | 76.55 | 73.16 | -4.43% | 76.55 | 73 |
| Fri Jul 25 2025 | 77 | 76.55 | -0.92% | 78 | 73.4 |
| Thu Jul 24 2025 | 76.88 | 77.26 | 3.68% | 77.9 | 71.19 |
| Wed Jul 23 2025 | 73.13 | 74.52 | 1.90% | 75.5 | 72 |
| Tue Jul 22 2025 | 77.27 | 73.13 | -4.95% | 77.27 | 73.11 |