| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 60.77 | 60.1 | -1.10% | 61 | 58.5 |
| Thu Aug 07 2025 | 57.88 | 60.77 | -0.18% | 61 | 57.84 |
| Wed Aug 06 2025 | 60.88 | 60.88 | -4.99% | 60.88 | 60.88 |
| Tue Aug 05 2025 | 67.44 | 64.08 | -4.98% | 67.44 | 64.08 |
| Mon Aug 04 2025 | 70 | 67.44 | -4.99% | 70.34 | 67.44 |
| Fri Aug 01 2025 | 72.48 | 70.98 | -0.38% | 72.48 | 69.5 |
| Thu Jul 31 2025 | 73.15 | 71.25 | -0.66% | 73.15 | 69.69 |
| Wed Jul 30 2025 | 73.9 | 71.72 | -0.71% | 73.9 | 68.65 |
| Tue Jul 29 2025 | 70.69 | 72.23 | -1.27% | 75 | 69.51 |
| Mon Jul 28 2025 | 76.55 | 73.16 | -4.43% | 76.55 | 73 |