| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 553 | 577 | 6.05% | 589.8 | 550.35 |
| Thu Aug 14 2025 | 559 | 544.09 | -1.67% | 569 | 524.2 |
| Wed Aug 13 2025 | 522.75 | 553.34 | 6.38% | 563.59 | 503.95 |
| Tue Aug 12 2025 | 534 | 520.15 | -2.59% | 551.65 | 514.04 |
| Mon Aug 11 2025 | 532 | 534 | 2.41% | 548.4 | 521.04 |
| Fri Aug 08 2025 | 521.15 | 521.45 | 0.85% | 554 | 508.04 |
| Thu Aug 07 2025 | 563.7 | 517.04 | -7.88% | 572.5 | 498.1 |
| Wed Aug 06 2025 | 500.54 | 561.25 | 15.66% | 574.2 | 500.54 |
| Tue Aug 05 2025 | 472.39 | 485.25 | 3.24% | 515 | 455.64 |
| Mon Aug 04 2025 | 456 | 470.04 | 5.12% | 474.39 | 453.04 |