| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.12 | 16.13 | 0.06% | 16.9 | 16.12 |
| Thu Aug 14 2025 | 16.53 | 16.12 | -2.48% | 16.79 | 16.12 |
| Wed Aug 13 2025 | 17.2 | 16.53 | -1.67% | 17.2 | 16.5 |
| Tue Aug 12 2025 | 16.39 | 16.81 | 2.25% | 17.14 | 16.12 |
| Mon Aug 11 2025 | 17.28 | 16.44 | -1.08% | 17.39 | 16.37 |
| Fri Aug 08 2025 | 15.5 | 16.62 | 4.14% | 16.75 | 15.5 |
| Thu Aug 07 2025 | 15.01 | 15.96 | 5.07% | 15.96 | 14.46 |
| Wed Aug 06 2025 | 14.52 | 15.19 | -0.59% | 15.3 | 14.52 |
| Tue Aug 05 2025 | 14.39 | 15.28 | 4.09% | 15.3 | 14.39 |
| Mon Aug 04 2025 | 14.3 | 14.68 | -2.52% | 15.39 | 14.3 |