Yaari Digital Integrated Services share price history

YAARI

17.38

0 (0.00%)
Last updated on 29 Sep, 2025 | 15:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yaari Digital Integrated Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 20251917.37-4.56%19.0717.29
Mon Sep 22 202518.218.24.90%18.218.2
Mon Sep 15 202517.8917.35-4.83%1917.32
Mon Sep 08 20251918.23-5.00%1918.23
Thu Sep 04 202518.519.194.98%19.1918.5
Wed Sep 03 202518.2818.285.06%18.2818.28
Tue Sep 02 202517.417.44.88%17.417.4
Mon Sep 01 202516.5916.595.00%16.5916.59
Fri Aug 29 202515.7515.8-1.25%16.615.75
Tue Aug 26 202516.0416-4.71%16.0415.97