Yaari Digital Integrated Services share price history
YAARI
17.38
0 (0.00%)Last updated on 29 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYaari Digital Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19 | 17.37 | -4.56% | 19.07 | 17.29 |
| Mon Sep 22 2025 | 18.2 | 18.2 | 4.90% | 18.2 | 18.2 |
| Mon Sep 15 2025 | 17.89 | 17.35 | -4.83% | 19 | 17.32 |
| Mon Sep 08 2025 | 19 | 18.23 | -5.00% | 19 | 18.23 |
| Thu Sep 04 2025 | 18.5 | 19.19 | 4.98% | 19.19 | 18.5 |
| Wed Sep 03 2025 | 18.28 | 18.28 | 5.06% | 18.28 | 18.28 |
| Tue Sep 02 2025 | 17.4 | 17.4 | 4.88% | 17.4 | 17.4 |
| Mon Sep 01 2025 | 16.59 | 16.59 | 5.00% | 16.59 | 16.59 |
| Fri Aug 29 2025 | 15.75 | 15.8 | -1.25% | 16.6 | 15.75 |
| Tue Aug 26 2025 | 16.04 | 16 | -4.71% | 16.04 | 15.97 |