Indiabulls share price history
YAARI
18.55
0.73 (4.10%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiabulls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.82 | 18.55 | 4.15% | 18.71 | 17.82 |
| Fri Oct 17 2025 | 18.29 | 17.81 | -2.62% | 19 | 17.42 |
| Thu Oct 16 2025 | 18.2 | 18.29 | -1.51% | 19 | 18.02 |
| Wed Oct 15 2025 | 17.72 | 18.57 | 4.80% | 18.61 | 17.06 |
| Tue Oct 14 2025 | 17.23 | 17.72 | 2.84% | 17.88 | 16.37 |
| Mon Oct 13 2025 | 16.95 | 17.23 | -0.12% | 17.79 | 16.4 |
| Mon Oct 06 2025 | 16.95 | 17.25 | -3.09% | 18.69 | 16.92 |
| Mon Sep 29 2025 | 18.75 | 17.8 | -5.07% | 18.75 | 17.8 |
| Mon Sep 22 2025 | 18.75 | 18.75 | 4.98% | 18.75 | 18.75 |
| Mon Sep 15 2025 | 17.86 | 17.86 | -5.00% | 18.8 | 17.86 |