Indiabulls share price history

YAARI

18.55

0.73 (4.10%)
Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indiabulls Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202517.8218.554.15%18.7117.82
Fri Oct 17 202518.2917.81-2.62%1917.42
Thu Oct 16 202518.218.29-1.51%1918.02
Wed Oct 15 202517.7218.574.80%18.6117.06
Tue Oct 14 202517.2317.722.84%17.8816.37
Mon Oct 13 202516.9517.23-0.12%17.7916.4
Mon Oct 06 202516.9517.25-3.09%18.6916.92
Mon Sep 29 202518.7517.8-5.07%18.7517.8
Mon Sep 22 202518.7518.754.98%18.7518.75
Mon Sep 15 202517.8617.86-5.00%18.817.86