| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.01 | 15.76 | 5.00% | 15.76 | 15.01 |
| Tue Jul 15 2025 | 15.4 | 15.01 | -2.53% | 15.98 | 15 |
| Mon Jul 14 2025 | 14.8 | 15.4 | -1.09% | 16.35 | 14.8 |
| Fri Jul 11 2025 | 16 | 15.57 | -4.18% | 16 | 15.44 |
| Thu Jul 10 2025 | 16.02 | 16.25 | 0.31% | 17.02 | 16.02 |
| Wed Jul 09 2025 | 16.5 | 16.2 | -1.16% | 17 | 16 |
| Tue Jul 08 2025 | 16 | 16.39 | -1.03% | 17.38 | 16 |
| Mon Jul 07 2025 | 16.86 | 16.56 | -1.78% | 17 | 16.54 |
| Fri Jul 04 2025 | 17.01 | 16.86 | -0.88% | 17.75 | 16.14 |
| Thu Jul 03 2025 | 17.12 | 17.01 | 0.00% | 17.5 | 16.84 |