Vintron Informatics share price history
VINTRON
17.18
0.77 (-4.29%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintron Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.2 | 17.18 | -4.29% | 18.2 | 17.07 |
| Fri Oct 17 2025 | 19.14 | 17.95 | -4.32% | 19.14 | 17.82 |
| Thu Oct 16 2025 | 18.34 | 18.76 | -2.34% | 20.18 | 18.34 |
| Wed Oct 15 2025 | 19.29 | 19.21 | -4.57% | 19.98 | 19.13 |
| Tue Oct 14 2025 | 20.13 | 20.13 | -5.00% | 20.65 | 20.13 |
| Mon Oct 13 2025 | 22.67 | 21.19 | -4.93% | 22.67 | 21.19 |
| Fri Oct 10 2025 | 21.79 | 22.29 | 4.84% | 22.31 | 21.59 |
| Thu Oct 09 2025 | 21.26 | 21.26 | 4.99% | 21.26 | 19.72 |
| Wed Oct 08 2025 | 19.37 | 20.25 | 4.98% | 20.25 | 19.37 |
| Tue Oct 07 2025 | 18.01 | 19.29 | 5.01% | 19.29 | 17.55 |