Vintron Informatics share price history

VINTRON

ElectricalsSmall

29.23

1.39 (4.99%)
Last updated on 16 Jul, 2025 | 10:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vintron Informatics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202529.2329.234.99%29.2329.23
Tue Jul 15 202527.8427.844.98%27.8427.84
Mon Jul 14 202526.5226.524.99%26.5224.5
Fri Jul 11 202525.9425.260.24%25.9824.9
Thu Jul 10 202525.4225.21.65%25.8923.59
Wed Jul 09 202526.1224.79-2.63%26.1224.7
Tue Jul 08 202526.225.46-2.11%26.225.12
Mon Jul 07 202527.526.01-3.60%27.525.7
Fri Jul 04 20252726.980.41%27.4526.79
Thu Jul 03 202527.3926.870.90%27.3926.01