Vintron Informatics share price history
VINTRON
17.55
0.83 (4.96%)Last updated on 30 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintron Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.01 | 17.55 | 5.03% | 17.55 | 16.01 |
| Mon Sep 29 2025 | 16.71 | 16.71 | -5.06% | 16.71 | 16.71 |
| Fri Sep 26 2025 | 17.6 | 17.6 | -4.97% | 17.6 | 17.6 |
| Thu Sep 25 2025 | 18.52 | 18.52 | -4.93% | 18.52 | 18.52 |
| Wed Sep 24 2025 | 19.48 | 19.48 | -5.02% | 19.48 | 19.48 |
| Tue Sep 23 2025 | 22.59 | 20.51 | -4.91% | 22.64 | 20.51 |
| Mon Sep 22 2025 | 21.57 | 21.57 | 4.96% | 21.57 | 20.02 |
| Fri Sep 19 2025 | 20.55 | 20.55 | 4.90% | 20.55 | 20.55 |
| Thu Sep 18 2025 | 19.59 | 19.59 | 5.04% | 19.59 | 19.59 |
| Wed Sep 17 2025 | 18.65 | 18.65 | 4.89% | 18.65 | 17.5 |