Vintron Informatics share price history
VINTRON
17.58
0.83 (4.96%)Last updated on 10 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintron Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.75 | 17.58 | 4.96% | 17.58 | 16.75 |
| Fri Nov 07 2025 | 16.78 | 16.75 | -0.89% | 17 | 16.06 |
| Thu Nov 06 2025 | 17.7 | 16.9 | -5.00% | 17.7 | 16.9 |
| Tue Nov 04 2025 | 17.37 | 17.79 | 1.66% | 18.18 | 17.34 |
| Mon Nov 03 2025 | 18.27 | 17.5 | -1.80% | 18.63 | 17.4 |
| Fri Oct 31 2025 | 17.52 | 17.82 | -3.05% | 18.37 | 17.47 |
| Thu Oct 30 2025 | 19.94 | 18.38 | -5.01% | 19.94 | 18.38 |
| Wed Oct 29 2025 | 20.31 | 19.35 | -2.22% | 20.31 | 19.19 |
| Tue Oct 28 2025 | 20.75 | 19.79 | -2.46% | 21.29 | 19.29 |
| Mon Oct 27 2025 | 19.48 | 20.29 | 2.63% | 20.75 | 19.29 |