Vintron Informatics share price history
VINTRON
12.07
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintron Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 12.06 | 12.06 | 4.87% | 12.06 | 11.17 |
| Wed Sep 03 2025 | 11.5 | 11.5 | 4.93% | 11.5 | 11.5 |
| Tue Sep 02 2025 | 10.77 | 10.96 | 5.08% | 10.96 | 10.6 |
| Mon Sep 01 2025 | 10.06 | 10.43 | -1.51% | 10.64 | 10.06 |
| Fri Aug 29 2025 | 10.59 | 10.59 | -4.94% | 11.39 | 10.59 |
| Thu Aug 28 2025 | 11.14 | 11.14 | -4.95% | 11.19 | 11.14 |
| Tue Aug 26 2025 | 12.3 | 11.72 | -4.87% | 12.5 | 11.72 |
| Mon Aug 25 2025 | 12.97 | 12.32 | -1.20% | 13.09 | 12.25 |
| Fri Aug 22 2025 | 13.43 | 12.47 | -4.74% | 13.72 | 12.43 |
| Thu Aug 21 2025 | 12.9 | 13.09 | -3.25% | 13.68 | 12.86 |