Vintron Informatics share price history
VINTRON
13.85
0.18 (-1.28%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintron Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.5 | 13.85 | -1.21% | 14.25 | 13.36 |
| Wed Dec 03 2025 | 13.72 | 14.02 | -2.84% | 14.31 | 13.72 |
| Tue Dec 02 2025 | 14.3 | 14.43 | -0.62% | 14.72 | 14.19 |
| Mon Dec 01 2025 | 15.35 | 14.52 | -2.55% | 15.35 | 14.21 |
| Fri Nov 28 2025 | 14.6 | 14.9 | 1.02% | 15.09 | 14.1 |
| Thu Nov 27 2025 | 15.65 | 14.75 | -3.91% | 15.65 | 14.61 |
| Wed Nov 26 2025 | 15.97 | 15.35 | -1.54% | 15.97 | 15.05 |
| Tue Nov 25 2025 | 15.78 | 15.59 | 1.56% | 15.8 | 14.69 |
| Mon Nov 24 2025 | 14.76 | 15.35 | 5.07% | 15.35 | 14.39 |
| Fri Nov 21 2025 | 14.81 | 14.61 | -1.35% | 15.48 | 14.1 |