Veeram Securities share price history
VSL
8.06
0.06 (0.75%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeeram Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.91 | 8.06 | 0.75% | 8.15 | 7.81 |
| Fri Oct 17 2025 | 8.14 | 8 | 0.50% | 8.14 | 7.96 |
| Thu Oct 16 2025 | 7.94 | 7.96 | -0.50% | 8.11 | 7.94 |
| Wed Oct 15 2025 | 8.01 | 8 | -0.12% | 8.39 | 7.9 |
| Tue Oct 14 2025 | 7.9 | 8.01 | -0.12% | 8.14 | 7.9 |
| Mon Oct 13 2025 | 8.13 | 8.02 | -1.11% | 8.22 | 8.01 |
| Fri Oct 10 2025 | 7.94 | 8.11 | 1.00% | 8.43 | 7.94 |
| Thu Oct 09 2025 | 8.21 | 8.03 | -0.25% | 8.21 | 7.9 |
| Wed Oct 08 2025 | 8.35 | 8.05 | -1.95% | 8.35 | 8.05 |
| Tue Oct 07 2025 | 8.15 | 8.21 | 0.24% | 8.32 | 8.11 |