Veeram Securities share price history
VSL
7.86
0.01 (0.13%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeeram Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 7.95 | 7.86 | 0.26% | 7.95 | 7.77 |
| Thu Nov 27 2025 | 7.96 | 7.84 | -0.25% | 7.96 | 7.76 |
| Wed Nov 26 2025 | 7.98 | 7.86 | 0.00% | 7.98 | 7.73 |
| Tue Nov 25 2025 | 7.98 | 7.86 | -0.25% | 7.98 | 7.82 |
| Mon Nov 24 2025 | 7.88 | 7.88 | 0.00% | 7.98 | 7.84 |
| Fri Nov 21 2025 | 7.98 | 7.88 | 0.00% | 7.98 | 7.84 |
| Thu Nov 20 2025 | 7.8 | 7.88 | -0.51% | 8.03 | 7.8 |
| Wed Nov 19 2025 | 7.92 | 7.92 | -0.50% | 8.05 | 7.8 |
| Tue Nov 18 2025 | 8.06 | 7.96 | -0.50% | 8.06 | 7.9 |
| Mon Nov 17 2025 | 8.02 | 8 | -0.37% | 8.09 | 7.9 |