Veeram Securities share price history
VSL
8.13
0.23 (-2.75%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeeram Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.37 | 8.13 | -2.63% | 8.4 | 8.12 |
| Fri Nov 07 2025 | 8.3 | 8.35 | 0.85% | 8.39 | 8.07 |
| Thu Nov 06 2025 | 8.43 | 8.28 | -0.36% | 8.44 | 8.1 |
| Tue Nov 04 2025 | 8.5 | 8.31 | 5.19% | 8.55 | 8.03 |
| Mon Nov 03 2025 | 8.11 | 7.9 | -1.00% | 8.11 | 7.8 |
| Fri Oct 31 2025 | 8.03 | 7.98 | 1.01% | 8.07 | 7.92 |
| Thu Oct 30 2025 | 7.9 | 7.9 | -0.50% | 8 | 7.88 |
| Wed Oct 29 2025 | 7.96 | 7.94 | 0.25% | 7.98 | 7.9 |
| Tue Oct 28 2025 | 8.14 | 7.92 | -1.25% | 8.14 | 7.75 |
| Mon Oct 27 2025 | 8.15 | 8.02 | 0.25% | 8.15 | 7.98 |