| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.15 | 8.22 | -0.96% | 8.48 | 8.15 |
| Thu Aug 14 2025 | 8.65 | 8.3 | -2.01% | 8.65 | 8 |
| Wed Aug 13 2025 | 8.67 | 8.47 | 0.59% | 8.67 | 8.39 |
| Tue Aug 12 2025 | 8.31 | 8.42 | -0.59% | 8.61 | 8.31 |
| Mon Aug 11 2025 | 8.35 | 8.47 | 0.00% | 8.69 | 8.35 |
| Fri Aug 08 2025 | 8.72 | 8.47 | -0.94% | 8.72 | 8.35 |
| Thu Aug 07 2025 | 8.46 | 8.55 | -0.70% | 8.75 | 8.46 |
| Wed Aug 06 2025 | 8.6 | 8.61 | -0.69% | 8.75 | 8.6 |
| Tue Aug 05 2025 | 8.67 | 8.67 | 0.00% | 8.81 | 8.61 |
| Mon Aug 04 2025 | 8.68 | 8.67 | -0.12% | 8.72 | 8.6 |