Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 8.83 | 8.84 | -0.45% | 8.92 | 8.83 |
Thu Jul 17 2025 | 8.97 | 8.88 | 0.00% | 8.97 | 8.85 |
Wed Jul 16 2025 | 8.85 | 8.88 | 0.34% | 8.96 | 8.85 |
Tue Jul 15 2025 | 9.1 | 8.85 | -0.90% | 9.1 | 8.84 |
Mon Jul 14 2025 | 8.97 | 8.93 | -0.45% | 9.05 | 8.9 |
Fri Jul 11 2025 | 9.07 | 8.97 | 0.45% | 9.07 | 8.9 |
Thu Jul 10 2025 | 8.9 | 8.93 | -1.00% | 9.1 | 8.9 |
Wed Jul 09 2025 | 9.14 | 9.02 | -0.88% | 9.14 | 8.93 |
Tue Jul 08 2025 | 8.97 | 9.1 | 2.82% | 9.14 | 8.81 |
Mon Jul 07 2025 | 8.85 | 8.85 | -1.34% | 8.97 | 8.81 |