Veeram Securities share price history
VSL
8.43
0.37 (4.59%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeeram Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.1 | 8.43 | 4.59% | 8.9 | 8.05 |
| Mon Sep 29 2025 | 8.1 | 8.06 | 0.00% | 8.27 | 8.02 |
| Fri Sep 26 2025 | 7.69 | 8.06 | -0.37% | 8.27 | 7.69 |
| Thu Sep 25 2025 | 8.1 | 8.09 | -0.12% | 8.26 | 8.06 |
| Wed Sep 24 2025 | 8.25 | 8.1 | -1.94% | 8.39 | 8.05 |
| Tue Sep 23 2025 | 8.25 | 8.26 | 0.12% | 8.32 | 8.09 |
| Mon Sep 22 2025 | 8.47 | 8.25 | -2.14% | 8.47 | 8.21 |
| Fri Sep 19 2025 | 8.52 | 8.43 | -0.47% | 8.56 | 8.38 |
| Thu Sep 18 2025 | 8.39 | 8.47 | 4.96% | 8.6 | 8.02 |
| Wed Sep 17 2025 | 8.01 | 8.07 | 0.25% | 8.25 | 8.01 |