Veeram Securities share price history
VSL
8.11
0.05 (0.62%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeeram Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.1 | 8.11 | 0.62% | 8.18 | 8.04 |
| Mon Sep 08 2025 | 8.06 | 8.06 | 0.50% | 8.17 | 8.02 |
| Fri Sep 05 2025 | 8.19 | 8.02 | -0.37% | 8.19 | 8 |
| Thu Sep 04 2025 | 8.18 | 8.05 | -1.23% | 8.28 | 8.01 |
| Wed Sep 03 2025 | 8.32 | 8.15 | 0.12% | 8.32 | 8.02 |
| Tue Sep 02 2025 | 8.22 | 8.14 | 0.49% | 8.22 | 8.06 |
| Mon Sep 01 2025 | 7.84 | 8.1 | 0.62% | 8.18 | 7.84 |
| Fri Aug 29 2025 | 8.01 | 8.05 | -0.49% | 8.23 | 7.94 |
| Thu Aug 28 2025 | 8.01 | 8.09 | -1.70% | 8.18 | 8.01 |
| Tue Aug 26 2025 | 8.27 | 8.23 | 0.00% | 8.27 | 8.21 |