Vaghani Techno-Build share price history
VAGHANI
86.6
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaghani Techno-Build Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 86.59 | 86.59 | 1.98% | 86.59 | 86.59 |
| Mon Oct 27 2025 | 84.91 | 84.91 | 1.99% | 84.91 | 84.91 |
| Fri Oct 24 2025 | 83.25 | 83.25 | 2.00% | 83.25 | 83.25 |
| Thu Oct 23 2025 | 81.62 | 81.62 | 5.00% | 81.62 | 81.62 |
| Tue Oct 21 2025 | 77.73 | 77.73 | 4.98% | 77.73 | 77.73 |
| Mon Oct 20 2025 | 74.04 | 74.04 | 5.01% | 74.04 | 74.04 |
| Fri Oct 17 2025 | 70.51 | 70.51 | 4.99% | 70.51 | 70.51 |
| Thu Oct 16 2025 | 67.16 | 67.16 | 4.99% | 67.16 | 67.16 |
| Wed Oct 15 2025 | 63.97 | 63.97 | 4.99% | 63.97 | 63.97 |
| Tue Oct 14 2025 | 60.93 | 60.93 | 4.98% | 60.93 | 60.93 |