Vaghani Techno-Build share price history
VAGHANI
47.77
2.27 (4.99%)Last updated on 7 Oct, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaghani Techno-Build Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 47.77 | 47.77 | 4.99% | 47.77 | 47.77 |
| Mon Oct 06 2025 | 45.5 | 45.5 | 4.98% | 45.5 | 45.5 |
| Fri Oct 03 2025 | 43.34 | 43.34 | 5.02% | 43.34 | 43.34 |
| Wed Oct 01 2025 | 41.27 | 41.27 | 4.99% | 41.27 | 41.27 |
| Tue Sep 30 2025 | 39.31 | 39.31 | 4.97% | 39.31 | 39.31 |
| Fri Sep 26 2025 | 37.45 | 37.45 | 5.02% | 37.45 | 37.45 |
| Thu Sep 25 2025 | 35.66 | 35.66 | 4.97% | 35.66 | 35.66 |
| Wed Sep 24 2025 | 33.97 | 33.97 | 4.98% | 33.97 | 33.97 |
| Tue Sep 23 2025 | 32.36 | 32.36 | 5.00% | 32.36 | 32.36 |
| Mon Sep 22 2025 | 30.82 | 30.82 | 4.94% | 30.82 | 30.82 |