Vaghani Techno-Build share price history
VAGHANI
106.12
2.08 (2.00%)Last updated on 19 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaghani Techno-Build Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 106.12 | 106.12 | 2.00% | 106.12 | 106.12 |
| Tue Nov 18 2025 | 104.04 | 104.04 | 2.00% | 104.04 | 104.04 |
| Mon Nov 17 2025 | 102.94 | 102 | 1.05% | 102.94 | 102 |
| Fri Nov 14 2025 | 100.94 | 100.94 | 1.99% | 100.94 | 100.94 |
| Thu Nov 13 2025 | 95.08 | 98.97 | 2.01% | 98.97 | 95.08 |
| Wed Nov 12 2025 | 100.98 | 97.02 | -2.01% | 100.98 | 97.02 |
| Tue Nov 11 2025 | 99.01 | 99.01 | 2.01% | 99.01 | 99.01 |
| Mon Nov 10 2025 | 97.06 | 97.06 | 2.00% | 97.06 | 97.06 |
| Fri Nov 07 2025 | 95.16 | 95.16 | 1.99% | 95.16 | 95.16 |
| Thu Nov 06 2025 | 93.3 | 93.3 | 1.99% | 93.3 | 93.3 |