Uniworth share price history
UNIWORTH
1.02
0 (0.00%)Last updated on 16 Dec, 2024 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniworth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 16 2024 | 1 | 1.01 | 1.00% | 1.01 | 1 |
| Mon Dec 09 2024 | 0.94 | 1 | 1.01% | 1 | 0.94 |
| Mon Dec 02 2024 | 0.99 | 0.99 | 0.00% | 0.99 | 0.99 |
| Mon Nov 18 2024 | 0.99 | 0.99 | 5.32% | 0.99 | 0.99 |
| Mon Nov 11 2024 | 0.94 | 0.94 | 3.30% | 0.94 | 0.94 |
| Mon Nov 04 2024 | 0.83 | 0.91 | 4.60% | 0.91 | 0.83 |
| Mon Oct 28 2024 | 0.92 | 0.87 | -4.40% | 0.94 | 0.87 |