Units of SBI NIFTY 1D Rate ETF share price history
SBISILVER
157.65
2.38 (-1.49%)Last updated on 10 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnits of SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 164.4 | 157.65 | -1.48% | 164.4 | 152.15 |
| Thu Oct 09 2025 | 154.1 | 160.02 | 3.90% | 175.89 | 152 |
| Wed Oct 08 2025 | 146.97 | 154.02 | 4.84% | 155 | 146.92 |
| Tue Oct 07 2025 | 145.5 | 146.91 | -0.01% | 147.53 | 144.69 |
| Mon Oct 06 2025 | 146.67 | 146.92 | 2.66% | 147.55 | 145.02 |
| Fri Oct 03 2025 | 142.55 | 143.11 | -0.07% | 143.58 | 140.94 |
| Wed Oct 01 2025 | 145.17 | 143.21 | 1.61% | 145.69 | 141.14 |
| Tue Sep 30 2025 | 143.36 | 140.94 | -1.00% | 144.99 | 139.5 |
| Mon Sep 29 2025 | 140.96 | 142.36 | 4.42% | 142.99 | 140.94 |
| Fri Sep 26 2025 | 135.6 | 136.33 | 0.33% | 136.61 | 134.85 |