Umang Dairies share price history
UMANGDAIRY
85.78
0 (0.00%)Last updated on 26 Jun, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmang Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 90 | 85.77 | -5.65% | 92.04 | 81.98 |
| Wed Jun 25 2025 | 89.7 | 90.91 | 1.72% | 92.37 | 89.7 |
| Tue Jun 24 2025 | 89.08 | 89.37 | 2.24% | 90.33 | 88.47 |
| Mon Jun 23 2025 | 94 | 87.41 | -1.84% | 94 | 86.52 |
| Fri Jun 20 2025 | 89.62 | 89.05 | 0.99% | 94 | 87.55 |
| Thu Jun 19 2025 | 92.7 | 88.18 | -5.26% | 96.01 | 88 |
| Wed Jun 18 2025 | 94.29 | 93.08 | -0.30% | 96.47 | 92.25 |
| Tue Jun 17 2025 | 87 | 93.36 | 5.49% | 95.77 | 86.36 |
| Mon Jun 16 2025 | 88.19 | 88.5 | -0.98% | 89.8 | 86.94 |
| Fri Jun 13 2025 | 84.7 | 89.38 | 1.57% | 93 | 83.06 |