Triton Corp share price history
TRITON
1.88
0.06 (3.30%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriton Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1.88 | 1.88 | 3.30% | 1.88 | 1.88 |
| Tue Oct 28 2025 | 1.82 | 1.82 | 2.25% | 1.82 | 1.82 |
| Mon Oct 27 2025 | 1.78 | 1.78 | 1.71% | 1.78 | 1.78 |
| Fri Oct 24 2025 | 1.75 | 1.75 | 1.16% | 1.75 | 1.75 |
| Thu Oct 23 2025 | 1.73 | 1.73 | 1.76% | 1.73 | 1.73 |
| Tue Oct 21 2025 | 1.7 | 1.7 | 2.41% | 1.7 | 1.7 |
| Mon Oct 20 2025 | 1.66 | 1.66 | 1.84% | 1.66 | 1.66 |
| Fri Oct 17 2025 | 1.63 | 1.63 | 1.24% | 1.63 | 1.63 |
| Thu Oct 16 2025 | 1.61 | 1.61 | 5.23% | 1.61 | 1.61 |
| Wed Oct 15 2025 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |