Triton Corp share price history
TRITON
1.17
0.05 (4.46%)Last updated on 7 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriton Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |
| Mon Oct 06 2025 | 1.12 | 1.12 | 4.67% | 1.12 | 1.12 |
| Fri Oct 03 2025 | 1.07 | 1.07 | 5.94% | 1.07 | 1.07 |
| Wed Oct 01 2025 | 1.01 | 1.01 | 3.06% | 1.01 | 1.01 |
| Tue Sep 30 2025 | 0.98 | 0.98 | 5.38% | 0.98 | 0.98 |
| Mon Sep 29 2025 | 0.93 | 0.93 | 4.49% | 0.93 | 0.93 |
| Fri Sep 26 2025 | 0.89 | 0.89 | 3.49% | 0.89 | 0.89 |
| Thu Sep 25 2025 | 0.86 | 0.86 | 6.17% | 0.86 | 0.86 |
| Wed Sep 24 2025 | 0.81 | 0.81 | 2.53% | 0.81 | 0.81 |
| Tue Sep 23 2025 | 0.79 | 0.79 | 5.33% | 0.79 | 0.79 |