Triton Corp share price history

TRITON

1.88

0.06 (3.30%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Triton Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251.881.883.30%1.881.88
Tue Oct 28 20251.821.822.25%1.821.82
Mon Oct 27 20251.781.781.71%1.781.78
Fri Oct 24 20251.751.751.16%1.751.75
Thu Oct 23 20251.731.731.76%1.731.73
Tue Oct 21 20251.71.72.41%1.71.7
Mon Oct 20 20251.661.661.84%1.661.66
Fri Oct 17 20251.631.631.24%1.631.63
Thu Oct 16 20251.611.615.23%1.611.61
Wed Oct 15 20251.531.534.08%1.531.53