Triton Corp share price history
TRITON
2.4
0.04 (1.69%)Last updated on 20 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriton Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2.4 | 2.4 | 2.13% | 2.4 | 2.4 |
| Wed Nov 19 2025 | 2.35 | 2.35 | 1.73% | 2.35 | 2.35 |
| Tue Nov 18 2025 | 2.31 | 2.31 | 1.76% | 2.31 | 2.31 |
| Mon Nov 17 2025 | 2.27 | 2.27 | 1.34% | 2.27 | 2.27 |
| Fri Nov 14 2025 | 2.24 | 2.24 | 1.82% | 2.24 | 2.24 |
| Thu Nov 13 2025 | 2.2 | 2.2 | 1.85% | 2.2 | 2.2 |
| Wed Nov 12 2025 | 2.16 | 2.16 | 2.37% | 2.16 | 2.16 |
| Tue Nov 11 2025 | 2.11 | 2.11 | 1.93% | 2.11 | 2.11 |
| Mon Nov 10 2025 | 2.07 | 2.07 | 1.97% | 2.07 | 2.07 |
| Fri Nov 07 2025 | 2.03 | 2.03 | 1.50% | 2.03 | 2.03 |