Tavernier Resources share price history
TAVERNIER
58.16
0.38 (0.66%)Last updated on 8 Sep, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTavernier Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 56.53 | 58.16 | 4.96% | 58.17 | 55.1 |
| Fri Sep 05 2025 | 60.59 | 55.41 | -4.09% | 60.59 | 55 |
| Thu Sep 04 2025 | 57.97 | 57.77 | 4.49% | 57.97 | 55 |
| Wed Sep 03 2025 | 55.79 | 55.29 | -3.41% | 55.79 | 54.38 |
| Tue Sep 02 2025 | 60.24 | 57.24 | -4.98% | 60.24 | 57.22 |
| Mon Sep 01 2025 | 57.45 | 60.24 | 4.86% | 60.29 | 57.45 |
| Fri Aug 29 2025 | 58.99 | 57.45 | 1.74% | 59.29 | 54.15 |
| Thu Aug 28 2025 | 60.34 | 56.47 | -1.74% | 60.34 | 54.59 |
| Tue Aug 26 2025 | 58.75 | 57.47 | 2.52% | 58.75 | 53.25 |
| Mon Aug 25 2025 | 61.95 | 56.06 | -4.98% | 61.95 | 56.06 |