Tavernier Resources share price history
TAVERNIER
50.5
0.10 (-0.20%)Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTavernier Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53 | 50.5 | -0.18% | 53 | 49.1 |
| Fri Oct 17 2025 | 48 | 50.59 | 4.22% | 50.88 | 47 |
| Thu Oct 16 2025 | 47.4 | 48.54 | -2.61% | 52.2 | 47.36 |
| Wed Oct 15 2025 | 53.88 | 49.84 | -3.93% | 53.88 | 49.29 |
| Tue Oct 14 2025 | 51.45 | 51.88 | 3.57% | 51.88 | 47.61 |
| Mon Oct 13 2025 | 54.02 | 50.09 | -2.64% | 54.02 | 49 |
| Fri Oct 10 2025 | 50.43 | 51.45 | 1.80% | 52.93 | 50.04 |
| Thu Oct 09 2025 | 52.95 | 50.54 | 0.22% | 52.95 | 50.54 |
| Wed Oct 08 2025 | 51.72 | 50.43 | 2.35% | 51.72 | 49.66 |
| Tue Oct 07 2025 | 49.75 | 49.27 | 3.84% | 49.75 | 47.95 |