Tavernier Resources share price history

TAVERNIER

53.55

2.46 (4.82%)
Last updated on 30 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tavernier Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202553.5653.554.82%53.5653.22
Mon Sep 29 202554.8851.09-4.98%54.8851.09
Fri Sep 26 202558.553.77-4.98%58.553.77
Thu Sep 25 202557.8856.592.06%5853.15
Wed Sep 24 202561.1555.45-4.99%61.1555.45
Tue Sep 23 20256058.362.06%6055.9
Mon Sep 22 202559.957.180.21%59.957.06
Fri Sep 19 202557.0657.065.01%57.0656.7
Thu Sep 18 202554.3454.344.96%54.3454.34
Wed Sep 17 20254951.774.99%51.7746.84