Tavernier Resources share price history
TAVERNIER
53.55
2.46 (4.82%)Last updated on 30 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTavernier Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.56 | 53.55 | 4.82% | 53.56 | 53.22 |
| Mon Sep 29 2025 | 54.88 | 51.09 | -4.98% | 54.88 | 51.09 |
| Fri Sep 26 2025 | 58.5 | 53.77 | -4.98% | 58.5 | 53.77 |
| Thu Sep 25 2025 | 57.88 | 56.59 | 2.06% | 58 | 53.15 |
| Wed Sep 24 2025 | 61.15 | 55.45 | -4.99% | 61.15 | 55.45 |
| Tue Sep 23 2025 | 60 | 58.36 | 2.06% | 60 | 55.9 |
| Mon Sep 22 2025 | 59.9 | 57.18 | 0.21% | 59.9 | 57.06 |
| Fri Sep 19 2025 | 57.06 | 57.06 | 5.01% | 57.06 | 56.7 |
| Thu Sep 18 2025 | 54.34 | 54.34 | 4.96% | 54.34 | 54.34 |
| Wed Sep 17 2025 | 49 | 51.77 | 4.99% | 51.77 | 46.84 |