| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 59.56 | 64.84 | 3.45% | 64.9 | 59.56 |
| Thu Aug 14 2025 | 67.3 | 62.68 | -5.00% | 67.3 | 62.68 |
| Wed Aug 13 2025 | 67.66 | 65.98 | 1.54% | 67.66 | 65.98 |
| Tue Aug 12 2025 | 60.81 | 64.98 | 1.52% | 67 | 60.81 |
| Mon Aug 11 2025 | 57.93 | 64.01 | 4.99% | 64.01 | 57.93 |
| Fri Aug 08 2025 | 64.16 | 60.97 | -4.97% | 67.34 | 60.97 |
| Thu Aug 07 2025 | 64.16 | 64.16 | 0.00% | 64.16 | 61.5 |
| Wed Aug 06 2025 | 68.44 | 64.16 | -1.58% | 68.44 | 64 |
| Tue Aug 05 2025 | 68.05 | 65.19 | 0.29% | 68.05 | 65.15 |
| Mon Aug 04 2025 | 67.5 | 65 | 0.00% | 67.5 | 65 |