Tavernier Resources share price history

TAVERNIER

64.84

2.15 (3.43%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tavernier Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202559.5664.843.45%64.959.56
Thu Aug 14 202567.362.68-5.00%67.362.68
Wed Aug 13 202567.6665.981.54%67.6665.98
Tue Aug 12 202560.8164.981.52%6760.81
Mon Aug 11 202557.9364.014.99%64.0157.93
Fri Aug 08 202564.1660.97-4.97%67.3460.97
Thu Aug 07 202564.1664.160.00%64.1661.5
Wed Aug 06 202568.4464.16-1.58%68.4464
Tue Aug 05 202568.0565.190.29%68.0565.15
Mon Aug 04 202567.5650.00%67.565