Tavernier Resources share price history

TAVERNIER

50.5

0.10 (-0.20%)
Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tavernier Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20255350.5-0.18%5349.1
Fri Oct 17 20254850.594.22%50.8847
Thu Oct 16 202547.448.54-2.61%52.247.36
Wed Oct 15 202553.8849.84-3.93%53.8849.29
Tue Oct 14 202551.4551.883.57%51.8847.61
Mon Oct 13 202554.0250.09-2.64%54.0249
Fri Oct 10 202550.4351.451.80%52.9350.04
Thu Oct 09 202552.9550.540.22%52.9550.54
Wed Oct 08 202551.7250.432.35%51.7249.66
Tue Oct 07 202549.7549.273.84%49.7547.95