| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3076 | 3184 | 3.55% | 3215 | 3076 |
| Thu Aug 14 2025 | 3100 | 3074.89 | -1.02% | 3155 | 3061 |
| Wed Aug 13 2025 | 3051 | 3106.44 | 0.35% | 3180 | 3051 |
| Tue Aug 12 2025 | 3191 | 3095.6 | -1.50% | 3239 | 3085 |
| Mon Aug 11 2025 | 3080 | 3142.6 | 1.51% | 3245 | 3036 |
| Fri Aug 08 2025 | 3148.94 | 3096 | 0.06% | 3148.94 | 3075 |
| Thu Aug 07 2025 | 3137.19 | 3094.1 | -1.38% | 3199 | 3070 |
| Wed Aug 06 2025 | 3080 | 3137.3 | -0.59% | 3190 | 3000 |
| Tue Aug 05 2025 | 3350 | 3155.8 | -5.00% | 3399 | 3155.8 |
| Mon Aug 04 2025 | 3400.89 | 3321.85 | -1.81% | 3450.89 | 3215 |