TAAL Enterprises share price history
TAALENT
3175
114.40 (-3.48%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAAL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3304 | 3175 | -3.48% | 3304 | 3125 |
| Thu Oct 16 2025 | 3300 | 3289.39 | 1.22% | 3300 | 3195 |
| Wed Oct 15 2025 | 3300.39 | 3249.75 | 0.44% | 3300.39 | 3220 |
| Tue Oct 14 2025 | 3295 | 3235.64 | -1.91% | 3295 | 3225 |
| Mon Oct 13 2025 | 3340 | 3298.8 | 0.34% | 3340 | 3242 |
| Fri Oct 10 2025 | 3154.64 | 3287.5 | 3.63% | 3327 | 3154.64 |
| Thu Oct 09 2025 | 3110.5 | 3172.25 | 1.99% | 3175 | 3110.5 |
| Wed Oct 08 2025 | 3176.69 | 3110.5 | -2.08% | 3176.69 | 3080 |
| Tue Oct 07 2025 | 3075 | 3176.69 | 0.77% | 3200 | 3075 |
| Mon Oct 06 2025 | 3124.3 | 3152.35 | 0.90% | 3199.94 | 3124.3 |