TAAL Enterprises share price history

TAALENT

3184

109.10 (3.55%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TAAL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025307631843.55%32153076
Thu Aug 14 202531003074.89-1.02%31553061
Wed Aug 13 202530513106.440.35%31803051
Tue Aug 12 202531913095.6-1.50%32393085
Mon Aug 11 202530803142.61.51%32453036
Fri Aug 08 20253148.9430960.06%3148.943075
Thu Aug 07 20253137.193094.1-1.38%31993070
Wed Aug 06 202530803137.3-0.59%31903000
Tue Aug 05 202533503155.8-5.00%33993155.8
Mon Aug 04 20253400.893321.85-1.81%3450.893215