TAAL Enterprises share price history
TAALENT
3100
6.15 (-0.20%)Last updated on 8 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAAL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3164 | 3100 | -0.20% | 3164 | 3080 |
| Thu Sep 04 2025 | 3110.05 | 3106.14 | -2.68% | 3214 | 3032.14 |
| Wed Sep 03 2025 | 3298 | 3191.69 | -0.37% | 3298 | 3100 |
| Tue Sep 02 2025 | 3133.3 | 3203.64 | -0.08% | 3238 | 3133.3 |
| Mon Sep 01 2025 | 3200 | 3206.14 | 0.79% | 3240 | 3146.1 |
| Fri Aug 29 2025 | 3180 | 3180.89 | -1.08% | 3265.8 | 3165 |
| Thu Aug 28 2025 | 3224.94 | 3215.5 | -0.31% | 3275 | 3131.19 |
| Tue Aug 26 2025 | 3203 | 3225.39 | 0.67% | 3244 | 3130.89 |
| Mon Aug 25 2025 | 3208 | 3203.89 | 0.47% | 3229 | 3128.1 |
| Fri Aug 22 2025 | 3219.89 | 3188.75 | 1.31% | 3219.89 | 3135.19 |