TAAL Enterprises share price history
TAALENT
2881
23.90 (0.84%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTAAL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2800 | 2881 | 0.84% | 2974.65 | 2756 |
| Fri Sep 26 2025 | 2986.05 | 2857.1 | -4.28% | 3042 | 2839 |
| Thu Sep 25 2025 | 3025 | 2985 | -2.20% | 3100 | 2970 |
| Wed Sep 24 2025 | 3060.75 | 3052.19 | -0.28% | 3119 | 3030 |
| Tue Sep 23 2025 | 3059.39 | 3060.75 | 0.04% | 3100 | 3035.25 |
| Mon Sep 22 2025 | 3240 | 3059.39 | -1.87% | 3248 | 3030 |
| Fri Sep 19 2025 | 3050.05 | 3117.55 | 0.96% | 3129.94 | 3050.05 |
| Thu Sep 18 2025 | 3120 | 3088 | -0.13% | 3120 | 3060 |
| Wed Sep 17 2025 | 3086.6 | 3091.94 | 2.37% | 3100 | 3030 |
| Tue Sep 16 2025 | 3087 | 3020.44 | -2.18% | 3087 | 2970 |