Sylph Technologies share price history
SYLPH
0.77
0.02 (2.67%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylph Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.76 | 0.77 | 2.67% | 0.78 | 0.73 |
| Fri Nov 07 2025 | 0.77 | 0.75 | -2.60% | 0.79 | 0.75 |
| Thu Nov 06 2025 | 0.81 | 0.77 | -4.94% | 0.83 | 0.77 |
| Tue Nov 04 2025 | 0.81 | 0.81 | 1.25% | 0.81 | 0.8 |
| Mon Nov 03 2025 | 0.77 | 0.8 | 5.26% | 0.8 | 0.75 |
| Fri Oct 31 2025 | 0.75 | 0.76 | 1.33% | 0.77 | 0.74 |
| Thu Oct 30 2025 | 0.75 | 0.75 | -1.32% | 0.76 | 0.74 |
| Wed Oct 29 2025 | 0.8 | 0.76 | -3.80% | 0.8 | 0.75 |
| Tue Oct 28 2025 | 0.81 | 0.79 | -1.25% | 0.81 | 0.75 |
| Mon Oct 27 2025 | 0.8 | 0.8 | 3.90% | 0.81 | 0.76 |