Sylph Technologies share price history
SYLPH
0.78
0.00 (0.00%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylph Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.78 | 0.78 | 1.30% | 0.79 | 0.76 |
| Mon Sep 08 2025 | 0.79 | 0.77 | -2.53% | 0.79 | 0.75 |
| Fri Sep 05 2025 | 0.8 | 0.79 | 0.00% | 0.8 | 0.75 |
| Thu Sep 04 2025 | 0.77 | 0.79 | 2.60% | 0.8 | 0.76 |
| Wed Sep 03 2025 | 0.79 | 0.77 | 0.00% | 0.8 | 0.75 |
| Tue Sep 02 2025 | 0.8 | 0.77 | 0.00% | 0.8 | 0.76 |
| Mon Sep 01 2025 | 0.74 | 0.77 | 1.32% | 0.8 | 0.74 |
| Fri Aug 29 2025 | 0.76 | 0.76 | -6.17% | 0.8 | 0.76 |
| Thu Aug 28 2025 | 0.77 | 0.81 | 2.53% | 0.81 | 0.75 |
| Tue Aug 26 2025 | 0.75 | 0.79 | 2.60% | 0.8 | 0.75 |