Sylph Technologies share price history
SYLPH
0.83
0.04 (-4.60%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylph Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.89 | 0.83 | -4.60% | 0.89 | 0.83 |
| Mon Sep 29 2025 | 0.87 | 0.87 | -4.40% | 0.93 | 0.87 |
| Fri Sep 26 2025 | 0.93 | 0.91 | -3.19% | 0.94 | 0.91 |
| Thu Sep 25 2025 | 0.93 | 0.94 | -4.08% | 0.98 | 0.93 |
| Wed Sep 24 2025 | 1.04 | 0.98 | -3.92% | 1.04 | 0.98 |
| Tue Sep 23 2025 | 1.02 | 1.02 | 2.00% | 1.03 | 1 |
| Mon Sep 22 2025 | 0.95 | 1 | 5.26% | 1 | 0.95 |
| Fri Sep 19 2025 | 0.93 | 0.95 | 3.26% | 0.95 | 0.92 |
| Thu Sep 18 2025 | 0.89 | 0.92 | 3.37% | 0.93 | 0.86 |
| Wed Sep 17 2025 | 0.93 | 0.89 | 0.00% | 0.93 | 0.86 |