Sylph Technologies share price history

SYLPH

IT IndustrySmall

0.97

0.04 (4.30%)
Last updated on 14 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sylph Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20250.970.974.30%0.970.89
Wed Aug 13 20250.850.935.68%0.930.85
Tue Aug 12 20250.880.88-5.38%0.930.88
Mon Aug 11 20250.890.930.00%0.940.89
Fri Aug 08 20250.870.931.09%0.950.87
Thu Aug 07 20250.950.92-3.16%0.950.92
Wed Aug 06 20250.970.95-2.06%0.990.93
Tue Aug 05 202510.970.00%10.93
Mon Aug 04 20250.930.97-1.02%0.990.93
Fri Aug 01 20250.980.98-3.92%0.980.98