Sylph Technologies share price history
SYLPH
0.75
0.01 (-1.32%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylph Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.75 | 0.75 | 0.00% | 0.76 | 0.73 |
| Fri Oct 17 2025 | 0.79 | 0.75 | -5.06% | 0.8 | 0.75 |
| Thu Oct 16 2025 | 0.82 | 0.79 | -2.47% | 0.82 | 0.77 |
| Wed Oct 15 2025 | 0.8 | 0.81 | 5.19% | 0.81 | 0.75 |
| Tue Oct 14 2025 | 0.75 | 0.77 | 2.67% | 0.77 | 0.72 |
| Mon Oct 13 2025 | 0.7 | 0.75 | 4.17% | 0.75 | 0.69 |
| Fri Oct 10 2025 | 0.7 | 0.72 | 2.86% | 0.74 | 0.68 |
| Thu Oct 09 2025 | 0.74 | 0.7 | -5.41% | 0.75 | 0.7 |
| Wed Oct 08 2025 | 0.79 | 0.74 | -2.63% | 0.8 | 0.74 |
| Tue Oct 07 2025 | 0.76 | 0.76 | 1.33% | 0.77 | 0.74 |