Sylph Technologies share price history
SYLPH
0.86
0.02 (-2.27%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylph Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 0.87 | 0.86 | -1.15% | 0.89 | 0.84 |
| Thu Nov 27 2025 | 0.93 | 0.87 | -5.43% | 0.93 | 0.87 |
| Wed Nov 26 2025 | 0.92 | 0.92 | 4.55% | 0.93 | 0.87 |
| Tue Nov 25 2025 | 0.83 | 0.88 | 2.33% | 0.89 | 0.81 |
| Mon Nov 24 2025 | 0.86 | 0.86 | -3.37% | 0.87 | 0.86 |
| Fri Nov 21 2025 | 0.97 | 0.89 | -4.30% | 0.97 | 0.89 |
| Thu Nov 20 2025 | 0.93 | 0.93 | 2.20% | 0.94 | 0.93 |
| Wed Nov 19 2025 | 0.87 | 0.91 | 4.60% | 0.91 | 0.87 |
| Tue Nov 18 2025 | 0.83 | 0.87 | 6.10% | 0.87 | 0.82 |
| Mon Nov 17 2025 | 0.81 | 0.82 | 2.50% | 0.83 | 0.76 |