SML Isuzu share price history
SMLISUZU
3856.9
52.50 (1.38%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSML Isuzu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3832 | 3856.9 | 2.44% | 3924.4 | 3690.1 |
| Fri Sep 05 2025 | 3765 | 3765.1 | -1.03% | 3876.6 | 3655.5 |
| Thu Sep 04 2025 | 4025.39 | 3804.39 | -3.61% | 4046.8 | 3775 |
| Wed Sep 03 2025 | 3965 | 3946.69 | 0.24% | 4054.8 | 3912.8 |
| Tue Sep 02 2025 | 4099.5 | 3937.19 | -3.66% | 4165 | 3882.3 |
| Mon Sep 01 2025 | 4246 | 4086.6 | -2.64% | 4273.29 | 4016.6 |
| Fri Aug 29 2025 | 4325 | 4197.39 | -2.47% | 4388.29 | 4152.7 |
| Thu Aug 28 2025 | 4400 | 4303.5 | -3.67% | 4507.89 | 4263.6 |
| Tue Aug 26 2025 | 4735 | 4467.39 | -4.88% | 4742 | 4462 |
| Mon Aug 25 2025 | 4598 | 4696.79 | 3.49% | 4743 | 4551 |