| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4340 | 4107.3 | -5.00% | 4348.6 | 4107.3 |
| Thu Aug 14 2025 | 4230 | 4323.39 | 4.87% | 4328.7 | 4230 |
| Wed Aug 13 2025 | 4024 | 4122.6 | 4.70% | 4134.5 | 3985.1 |
| Tue Aug 12 2025 | 3902 | 3937.69 | 1.99% | 4038 | 3888.1 |
| Mon Aug 11 2025 | 3948 | 3860.8 | 0.20% | 4034 | 3780 |
| Fri Aug 08 2025 | 3695 | 3853.19 | 5.00% | 3853.19 | 3680.1 |
| Thu Aug 07 2025 | 3433.89 | 3669.8 | 4.73% | 3679.19 | 3427.39 |
| Wed Aug 06 2025 | 3599 | 3504 | -2.11% | 3614.8 | 3458 |
| Tue Aug 05 2025 | 3580 | 3579.39 | 1.82% | 3664.8 | 3478.1 |
| Mon Aug 04 2025 | 3564 | 3515.39 | 1.27% | 3618 | 3400 |