SML Isuzu share price history
SMLISUZU
3109.5
59.30 (-1.87%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSML Isuzu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3196.8 | 3109.5 | -1.87% | 3221.3 | 3091.2 |
| Mon Sep 29 2025 | 3200 | 3168.8 | -0.55% | 3259.89 | 3109.19 |
| Fri Sep 26 2025 | 3282.3 | 3186.19 | -2.93% | 3294.89 | 3175 |
| Thu Sep 25 2025 | 3341.3 | 3282.3 | -2.26% | 3380.5 | 3261.19 |
| Wed Sep 24 2025 | 3416.1 | 3358.1 | -1.63% | 3486 | 3327 |
| Tue Sep 23 2025 | 3507.19 | 3413.89 | -3.99% | 3559.8 | 3378 |
| Mon Sep 22 2025 | 3768.6 | 3555.69 | -5.00% | 3768.6 | 3555.69 |
| Fri Sep 19 2025 | 3700 | 3742.8 | 2.37% | 3764.8 | 3653.5 |
| Thu Sep 18 2025 | 3784 | 3656.19 | -3.03% | 3810 | 3640 |
| Wed Sep 17 2025 | 3835 | 3770.3 | -0.85% | 3850 | 3752.89 |