| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3190 | 3189.6 | -0.16% | 3202.4 | 3050 |
| Tue Jul 15 2025 | 3218 | 3194.6 | -0.94% | 3310.8 | 3130.19 |
| Mon Jul 14 2025 | 3010.6 | 3225 | 7.12% | 3250 | 2991.89 |
| Fri Jul 11 2025 | 3049.1 | 3010.6 | -2.34% | 3129.8 | 2981 |
| Thu Jul 10 2025 | 3040 | 3082.89 | 0.83% | 3145.5 | 2970.6 |
| Wed Jul 09 2025 | 2859 | 3057.6 | 7.29% | 3253.69 | 2824.6 |
| Tue Jul 08 2025 | 2696.8 | 2849.8 | 5.72% | 2897.8 | 2673.1 |
| Mon Jul 07 2025 | 2714.8 | 2695.5 | -1.00% | 2757 | 2554.19 |
| Fri Jul 04 2025 | 2485 | 2722.8 | 10.22% | 2745 | 2475 |
| Thu Jul 03 2025 | 2330 | 2470.39 | 5.80% | 2490 | 2303.5 |