Sat Kartar Shopping share price history
SATKARTAR
167
1.20 (-0.71%)Last updated on 8 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 159.6 | 167 | -0.60% | 168 | 159.6 |
| Fri Sep 05 2025 | 169.35 | 168 | -0.11% | 169.35 | 168 |
| Thu Sep 04 2025 | 182 | 168.19 | -4.90% | 183 | 168.19 |
| Wed Sep 03 2025 | 170 | 176.85 | 1.06% | 176.85 | 170 |
| Tue Sep 02 2025 | 175 | 175 | 4.17% | 175 | 175 |
| Mon Sep 01 2025 | 170 | 168 | -1.90% | 171 | 168 |
| Fri Aug 29 2025 | 175 | 171.25 | 0.74% | 177 | 170 |
| Thu Aug 28 2025 | 165 | 170 | 4.29% | 170 | 165 |
| Tue Aug 26 2025 | 169.5 | 163 | -2.65% | 170 | 161.55 |
| Mon Aug 25 2025 | 162 | 167.44 | -1.47% | 169.89 | 162 |