Sat Kartar Shopping share price history
SATKARTAR
153
0.25 (-0.16%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 153.25 | 153 | -0.16% | 157 | 153 |
| Tue Dec 23 2025 | 158.05 | 153.25 | -2.39% | 158.05 | 153.05 |
| Mon Dec 22 2025 | 153 | 157 | 2.38% | 162 | 152.05 |
| Fri Dec 19 2025 | 151 | 153.35 | 2.06% | 162 | 150.3 |
| Thu Dec 18 2025 | 151.25 | 150.25 | -2.15% | 152 | 146.8 |
| Wed Dec 17 2025 | 155 | 153.55 | -1.00% | 156.5 | 153.25 |
| Tue Dec 16 2025 | 155 | 155.1 | -0.64% | 157.5 | 154 |
| Mon Dec 15 2025 | 166.19 | 156.1 | -6.07% | 167 | 154.3 |
| Fri Dec 12 2025 | 160 | 166.19 | 6.19% | 167 | 158 |
| Thu Dec 11 2025 | 158.6 | 156.5 | -1.22% | 158.6 | 150.05 |
