Sat Kartar Shopping share price history
SATKARTAR
139.9
0.10 (-0.07%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137.5 | 139.9 | 0.65% | 141 | 137.5 |
| Fri Jan 09 2026 | 142.6 | 139 | -2.52% | 142.6 | 138 |
| Thu Jan 08 2026 | 144 | 142.6 | 0.96% | 145.8 | 142.1 |
| Wed Jan 07 2026 | 143.5 | 141.25 | -3.81% | 143.55 | 140 |
| Tue Jan 06 2026 | 152.05 | 146.85 | -2.71% | 155 | 145 |
| Mon Jan 05 2026 | 145.1 | 150.94 | 1.55% | 152 | 144.05 |
| Fri Jan 02 2026 | 143.05 | 148.64 | 4.35% | 149 | 143.05 |
| Thu Jan 01 2026 | 143.1 | 142.44 | -0.39% | 143.14 | 142.05 |
| Wed Dec 31 2025 | 141.5 | 143 | 1.06% | 149.94 | 138.69 |
| Tue Dec 30 2025 | 142.8 | 141.5 | -1.43% | 143 | 141 |
