Sat Kartar Shopping share price history
SATKARTAR
173
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 181.5 | 173 | 0.00% | 181.5 | 172 |
| Wed Dec 03 2025 | 176.94 | 173 | -1.76% | 178.05 | 169.94 |
| Tue Dec 02 2025 | 177.1 | 176.1 | -0.76% | 179.55 | 173.6 |
| Mon Dec 01 2025 | 178.05 | 177.44 | -0.76% | 179.8 | 176 |
| Fri Nov 28 2025 | 183.3 | 178.8 | -1.97% | 185 | 178.14 |
| Thu Nov 27 2025 | 185 | 182.39 | -0.63% | 187 | 178.6 |
| Wed Nov 26 2025 | 187 | 183.55 | -1.18% | 190 | 183.19 |
| Tue Nov 25 2025 | 181.64 | 185.75 | 2.83% | 187.44 | 178 |
| Mon Nov 24 2025 | 187 | 180.64 | -2.80% | 192 | 180 |
| Fri Nov 21 2025 | 190 | 185.85 | -1.09% | 190 | 185 |