| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 171 | 173.95 | 1.32% | 173.95 | 169 |
| Thu Aug 14 2025 | 172 | 171.69 | -2.69% | 172 | 171 |
| Wed Aug 13 2025 | 176.5 | 176.44 | 3.48% | 179 | 175 |
| Tue Aug 12 2025 | 171.35 | 170.5 | -0.50% | 175.05 | 165 |
| Mon Aug 11 2025 | 181 | 171.35 | -4.81% | 181 | 171 |
| Fri Aug 08 2025 | 180 | 180 | 0.00% | 186 | 180 |
| Wed Aug 06 2025 | 175.25 | 180 | 0.00% | 180 | 175.25 |
| Tue Aug 05 2025 | 180 | 180 | 0.70% | 180 | 180 |
| Mon Aug 04 2025 | 170.1 | 178.75 | 4.05% | 180.35 | 170.1 |
| Fri Aug 01 2025 | 180 | 171.8 | -3.75% | 180 | 171.8 |