Sat Kartar Shopping share price history
SATKARTAR
190.9
0.10 (-0.05%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 185.8 | 190.9 | -0.05% | 197 | 185.8 |
| Thu Nov 06 2025 | 196 | 191 | 1.57% | 196 | 183.55 |
| Tue Nov 04 2025 | 194.94 | 188.05 | -1.87% | 198 | 187.1 |
| Mon Nov 03 2025 | 199 | 191.64 | -1.62% | 203.69 | 185 |
| Fri Oct 31 2025 | 207 | 194.8 | -1.17% | 207.89 | 182 |
| Thu Oct 30 2025 | 181 | 197.1 | 9.57% | 207 | 181 |
| Wed Oct 29 2025 | 186.94 | 179.89 | -2.23% | 186.94 | 178.05 |
| Tue Oct 28 2025 | 191.5 | 184 | -4.01% | 194 | 182 |
| Mon Oct 27 2025 | 170.05 | 191.69 | 12.73% | 198.8 | 170.05 |
| Fri Oct 24 2025 | 178 | 170.05 | 1.19% | 178 | 170 |