Sat Kartar Shopping share price history
SATKARTAR
174
4.00 (-2.25%)Last updated on 17 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 177 | 174 | -2.25% | 178.5 | 174 |
| Thu Oct 16 2025 | 174.44 | 178 | 2.86% | 182 | 174.44 |
| Wed Oct 15 2025 | 160 | 173.05 | 9.57% | 175 | 160 |
| Tue Oct 14 2025 | 160 | 157.94 | 0.09% | 160 | 156 |
| Mon Oct 13 2025 | 165.64 | 157.8 | -4.73% | 165.64 | 148 |
| Fri Oct 10 2025 | 159.3 | 165.64 | 3.98% | 169.94 | 159.3 |
| Thu Oct 09 2025 | 153.94 | 159.3 | 4.46% | 160 | 153.94 |
| Wed Oct 08 2025 | 150 | 152.5 | 0.37% | 153 | 146.25 |
| Tue Oct 07 2025 | 148.5 | 151.94 | 4.79% | 152 | 147 |
| Mon Oct 06 2025 | 160 | 145 | -9.38% | 160 | 145 |