Sat Kartar Shopping share price history
SATKARTAR
149.1
2.00 (-1.32%)Last updated on 29 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSat Kartar Shopping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 148 | 149.1 | -1.32% | 149.2 | 148 |
| Fri Sep 26 2025 | 157 | 151.1 | -4.90% | 157 | 145.1 |
| Thu Sep 25 2025 | 158.69 | 158.89 | -0.44% | 160 | 158 |
| Wed Sep 24 2025 | 152.3 | 159.6 | 3.74% | 159.6 | 152.3 |
| Tue Sep 23 2025 | 156.5 | 153.85 | -2.07% | 157.5 | 153 |
| Mon Sep 22 2025 | 165 | 157.1 | -1.72% | 167 | 157 |
| Fri Sep 19 2025 | 164 | 159.85 | -0.09% | 166 | 159 |
| Thu Sep 18 2025 | 158 | 160 | -0.06% | 162.5 | 158 |
| Wed Sep 17 2025 | 159 | 160.1 | -0.18% | 160.1 | 158.5 |
| Tue Sep 16 2025 | 164 | 160.39 | -0.99% | 168 | 160 |