Rolta India share price history
ROLTA
1.91
0.07 (-3.54%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolta India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.94 | 1.91 | -3.54% | 2 | 1.9 |
| Fri Sep 26 2025 | 2.02 | 1.98 | -1.00% | 2.02 | 1.98 |
| Thu Sep 25 2025 | 2.01 | 2 | 0.00% | 2.03 | 2 |
| Wed Sep 24 2025 | 1.97 | 2 | 0.00% | 2.02 | 1.97 |
| Tue Sep 23 2025 | 2.03 | 2 | 0.00% | 2.03 | 2 |
| Mon Sep 22 2025 | 1.99 | 2 | -0.99% | 2.05 | 1.99 |
| Fri Sep 19 2025 | 2.04 | 2.02 | 0.50% | 2.05 | 1.97 |
| Thu Sep 18 2025 | 2.01 | 2.01 | 0.00% | 2.04 | 1.97 |
| Wed Sep 17 2025 | 2.04 | 2.01 | 0.50% | 2.09 | 2 |
| Tue Sep 16 2025 | 2 | 2 | 1.01% | 2.04 | 1.95 |