| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.19 | 2.06 | -4.19% | 2.19 | 2.06 |
| Thu Aug 14 2025 | 2.2 | 2.15 | -1.83% | 2.2 | 2.13 |
| Wed Aug 13 2025 | 2.13 | 2.19 | 2.82% | 2.23 | 2.1 |
| Tue Aug 12 2025 | 2.17 | 2.13 | -0.93% | 2.17 | 2.09 |
| Mon Aug 11 2025 | 2.04 | 2.15 | 2.38% | 2.2 | 2.04 |
| Fri Aug 08 2025 | 2.16 | 2.1 | 0.00% | 2.16 | 2.07 |
| Thu Aug 07 2025 | 2.15 | 2.1 | -0.47% | 2.2 | 2.08 |
| Wed Aug 06 2025 | 2.18 | 2.11 | -1.86% | 2.18 | 2.11 |
| Tue Aug 05 2025 | 2.27 | 2.15 | -4.44% | 2.27 | 2.14 |
| Mon Aug 04 2025 | 2.32 | 2.25 | -1.32% | 2.32 | 2.2 |