Rolta India share price history
ROLTA
2.09
0.13 (6.63%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolta India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.04 | 2.09 | 6.63% | 2.1 | 1.97 |
| Thu Sep 04 2025 | 1.98 | 1.96 | -2.97% | 2.06 | 1.95 |
| Wed Sep 03 2025 | 2 | 2.02 | 3.06% | 2.04 | 1.96 |
| Tue Sep 02 2025 | 1.97 | 1.96 | 0.51% | 2.03 | 1.85 |
| Mon Sep 01 2025 | 1.97 | 1.95 | 0.00% | 1.97 | 1.88 |
| Fri Aug 29 2025 | 2.01 | 1.95 | -4.41% | 2.05 | 1.94 |
| Thu Aug 28 2025 | 2.11 | 2.04 | -0.97% | 2.11 | 2.01 |
| Tue Aug 26 2025 | 2.08 | 2.06 | -0.96% | 2.08 | 2.01 |
| Mon Aug 25 2025 | 2.2 | 2.08 | -5.02% | 2.24 | 2.07 |
| Fri Aug 22 2025 | 2.15 | 2.19 | 4.78% | 2.2 | 2.15 |