Rolta India share price history
ROLTA
1.82
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolta India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.85 | 1.82 | 0.00% | 1.85 | 1.74 |
| Fri Oct 17 2025 | 1.86 | 1.82 | -0.55% | 1.86 | 1.79 |
| Thu Oct 16 2025 | 1.86 | 1.83 | -1.61% | 1.89 | 1.77 |
| Wed Oct 15 2025 | 1.92 | 1.86 | -1.59% | 1.92 | 1.85 |
| Tue Oct 14 2025 | 1.86 | 1.89 | 0.53% | 1.91 | 1.86 |
| Mon Oct 13 2025 | 1.87 | 1.88 | -1.05% | 1.94 | 1.85 |
| Fri Oct 10 2025 | 1.92 | 1.9 | 0.53% | 1.92 | 1.85 |
| Thu Oct 09 2025 | 1.92 | 1.89 | -1.56% | 1.95 | 1.88 |
| Wed Oct 08 2025 | 1.95 | 1.92 | 0.00% | 1.96 | 1.89 |
| Tue Oct 07 2025 | 1.89 | 1.92 | 1.59% | 1.95 | 1.88 |