Rolta India share price history
ROLTA
1.67
0 (0.00%)Last updated on 17 Dec, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rolta India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 1.67 | 1.66 | 0.00% | 1.7 | 1.66 |
| Tue Dec 16 2025 | 1.72 | 1.66 | -5.14% | 1.72 | 1.66 |
| Mon Dec 15 2025 | 1.75 | 1.75 | -2.23% | 1.79 | 1.71 |
| Fri Dec 12 2025 | 1.69 | 1.79 | 4.07% | 1.79 | 1.69 |
| Thu Dec 11 2025 | 1.71 | 1.72 | 0.00% | 1.73 | 1.7 |
| Wed Dec 10 2025 | 1.71 | 1.72 | 0.58% | 1.74 | 1.7 |
| Tue Dec 09 2025 | 1.71 | 1.71 | 0.59% | 1.75 | 1.7 |
| Mon Dec 08 2025 | 1.78 | 1.7 | -3.41% | 1.78 | 1.69 |
| Fri Dec 05 2025 | 1.77 | 1.76 | 1.15% | 1.77 | 1.74 |
| Thu Dec 04 2025 | 1.75 | 1.74 | -0.57% | 1.76 | 1.73 |
