Rolta India share price history
ROLTA
1.97
0.01 (0.51%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolta India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2 | 1.97 | 0.51% | 2.03 | 1.97 |
| Fri Nov 07 2025 | 1.95 | 1.96 | 0.51% | 1.98 | 1.95 |
| Thu Nov 06 2025 | 1.98 | 1.95 | -1.02% | 2 | 1.89 |
| Tue Nov 04 2025 | 2 | 1.97 | 1.03% | 2.03 | 1.94 |
| Mon Nov 03 2025 | 1.94 | 1.95 | 4.84% | 1.95 | 1.87 |
| Fri Oct 31 2025 | 1.83 | 1.86 | 4.49% | 1.87 | 1.78 |
| Thu Oct 30 2025 | 1.78 | 1.78 | 4.09% | 1.78 | 1.75 |
| Wed Oct 29 2025 | 1.73 | 1.71 | -2.29% | 1.77 | 1.7 |
| Tue Oct 28 2025 | 1.76 | 1.75 | 0.57% | 1.79 | 1.71 |
| Mon Oct 27 2025 | 1.74 | 1.74 | 0.00% | 1.77 | 1.72 |