| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 2.28 | 2.15 | -4.44% | 2.28 | 2.14 |
| Mon Aug 04 2025 | 2.32 | 2.25 | -1.32% | 2.32 | 2.2 |
| Fri Aug 01 2025 | 2.34 | 2.28 | -1.30% | 2.35 | 2.27 |
| Thu Jul 31 2025 | 2.29 | 2.31 | 0.43% | 2.34 | 2.25 |
| Wed Jul 30 2025 | 2.35 | 2.3 | -1.29% | 2.35 | 2.3 |
| Tue Jul 29 2025 | 2.34 | 2.33 | -0.43% | 2.38 | 2.3 |
| Mon Jul 28 2025 | 2.36 | 2.34 | 0.86% | 2.43 | 2.25 |
| Fri Jul 25 2025 | 2.25 | 2.32 | -1.69% | 2.39 | 2.25 |
| Thu Jul 24 2025 | 2.43 | 2.36 | -5.60% | 2.44 | 2.36 |
| Wed Jul 23 2025 | 2.59 | 2.5 | -5.30% | 2.65 | 2.5 |