| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1.22 | 1.2 | -1.64% | 1.22 | 1.2 |
| Wed Jul 16 2025 | 1.23 | 1.22 | 0.83% | 1.23 | 1.22 |
| Tue Jul 15 2025 | 1.21 | 1.21 | 1.68% | 1.21 | 1.21 |
| Mon Jul 14 2025 | 1.19 | 1.19 | 2.59% | 1.19 | 1.19 |
| Fri Jul 11 2025 | 1.16 | 1.16 | 1.75% | 1.16 | 1.16 |
| Thu Jul 10 2025 | 1.15 | 1.14 | 0.88% | 1.15 | 1.14 |
| Wed Jul 09 2025 | 1.12 | 1.13 | 0.89% | 1.14 | 1.12 |
| Tue Jul 08 2025 | 1.12 | 1.12 | 0.90% | 1.12 | 1.12 |
| Mon Jul 07 2025 | 1.09 | 1.11 | 1.83% | 1.11 | 1.09 |
| Fri Jul 04 2025 | 1.1 | 1.09 | 0.93% | 1.1 | 1.09 |