Remedium Lifecare share price history
REMLIFE
1.47
0.07 (-4.55%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemedium Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.54 | 1.47 | -3.92% | 1.55 | 1.46 |
| Fri Nov 07 2025 | 1.55 | 1.53 | -1.29% | 1.57 | 1.53 |
| Thu Nov 06 2025 | 1.59 | 1.55 | -2.52% | 1.6 | 1.54 |
| Tue Nov 04 2025 | 1.52 | 1.59 | 6.00% | 1.65 | 1.5 |
| Mon Nov 03 2025 | 1.53 | 1.5 | -3.23% | 1.58 | 1.49 |
| Fri Oct 31 2025 | 1.5 | 1.55 | 3.33% | 1.58 | 1.5 |
| Thu Oct 30 2025 | 1.52 | 1.5 | -1.96% | 1.53 | 1.49 |
| Wed Oct 29 2025 | 1.55 | 1.53 | 0.00% | 1.57 | 1.52 |
| Tue Oct 28 2025 | 1.54 | 1.53 | -0.65% | 1.58 | 1.51 |
| Mon Oct 27 2025 | 1.58 | 1.54 | 0.00% | 1.58 | 1.53 |