Remedium Lifecare share price history
REMLIFE
0.99
0.02 (-1.98%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemedium Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.02 | 0.99 | -1.00% | 1.02 | 0.98 |
| Wed Dec 03 2025 | 1.07 | 1 | -4.76% | 1.09 | 0.97 |
| Tue Dec 02 2025 | 1.1 | 1.05 | -2.78% | 1.1 | 1.04 |
| Mon Dec 01 2025 | 1.13 | 1.08 | -4.42% | 1.13 | 1.07 |
| Fri Nov 28 2025 | 1.15 | 1.13 | -2.59% | 1.17 | 1.12 |
| Thu Nov 27 2025 | 1.15 | 1.16 | 1.75% | 1.17 | 1.14 |
| Wed Nov 26 2025 | 1.15 | 1.14 | -4.20% | 1.17 | 1.14 |
| Tue Nov 25 2025 | 1.21 | 1.19 | -4.80% | 1.27 | 1.17 |
| Mon Nov 24 2025 | 1.29 | 1.25 | -3.10% | 1.32 | 1.24 |
| Fri Nov 21 2025 | 1.32 | 1.29 | -0.77% | 1.34 | 1.28 |