Remedium Lifecare share price history
REMLIFE
1.44
0.12 (9.09%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemedium Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.49 | 1.44 | 0.00% | 1.51 | 1.39 |
| Fri Sep 05 2025 | 1.34 | 1.44 | 9.09% | 1.45 | 1.28 |
| Thu Sep 04 2025 | 1.26 | 1.32 | 3.94% | 1.33 | 1.24 |
| Wed Sep 03 2025 | 1.29 | 1.27 | -3.79% | 1.34 | 1.26 |
| Tue Sep 02 2025 | 1.38 | 1.32 | -4.35% | 1.38 | 1.29 |
| Mon Sep 01 2025 | 1.3 | 1.38 | 6.15% | 1.44 | 1.3 |
| Fri Aug 29 2025 | 1.25 | 1.3 | 4.00% | 1.34 | 1.24 |
| Thu Aug 28 2025 | 1.26 | 1.25 | -0.79% | 1.3 | 1.25 |
| Tue Aug 26 2025 | 1.33 | 1.26 | -5.26% | 1.35 | 1.25 |
| Mon Aug 25 2025 | 1.32 | 1.33 | 0.00% | 1.35 | 1.29 |