Remedium Lifecare share price history
REMLIFE
1.51
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemedium Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.47 |
| Mon Sep 29 2025 | 1.5 | 1.5 | -1.32% | 1.53 | 1.5 |
| Fri Sep 26 2025 | 1.49 | 1.52 | 2.01% | 1.54 | 1.49 |
| Thu Sep 25 2025 | 1.49 | 1.49 | -0.67% | 1.51 | 1.48 |
| Wed Sep 24 2025 | 1.53 | 1.5 | 0.00% | 1.53 | 1.45 |
| Tue Sep 23 2025 | 1.57 | 1.5 | -2.60% | 1.58 | 1.49 |
| Mon Sep 22 2025 | 1.52 | 1.54 | 1.99% | 1.61 | 1.52 |
| Fri Sep 19 2025 | 1.53 | 1.51 | 0.67% | 1.53 | 1.5 |
| Thu Sep 18 2025 | 1.53 | 1.5 | 0.00% | 1.53 | 1.44 |
| Wed Sep 17 2025 | 1.5 | 1.5 | 0.00% | 1.57 | 1.49 |