| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.3 | 1.32 | 1.54% | 1.33 | 1.3 |
| Thu Aug 14 2025 | 1.35 | 1.3 | -1.52% | 1.35 | 1.29 |
| Wed Aug 13 2025 | 1.32 | 1.32 | -0.75% | 1.35 | 1.28 |
| Tue Aug 12 2025 | 1.32 | 1.33 | 5.56% | 1.33 | 1.29 |
| Mon Aug 11 2025 | 1.16 | 1.26 | 4.13% | 1.26 | 1.14 |
| Fri Aug 08 2025 | 1.21 | 1.21 | -1.63% | 1.21 | 1.21 |
| Thu Aug 07 2025 | 1.23 | 1.23 | -1.60% | 1.23 | 1.23 |
| Wed Aug 06 2025 | 1.25 | 1.25 | -0.79% | 1.25 | 1.25 |
| Tue Aug 05 2025 | 1.26 | 1.26 | -1.56% | 1.26 | 1.26 |
| Mon Aug 04 2025 | 1.33 | 1.28 | -1.54% | 1.33 | 1.28 |